Anleihen
VALEO 21/28 MTN | 94,5100 € | 95,4800 € | - € | 0,00 % | 11:57:55 | ||
VALEO 22/27 MTN | 101,0400 € | 102,2400 € | - € | 0,00 % | 11:51:35 | ||
VALEO 24/30 MTN | 100,4100 € | 101,8500 € | - € | 0,00 % | 11:54:50 | ||
VALEO 25/31 MTN | 102,0600 € | 103,0700 € | - € | 0,00 % | 11:57:55 | ||
VALEO 25/32 MTN | 99,0300 € | 100,4600 € | - € | 0,00 % | 11:57:36 | ||
VAN LANSCHOT 17/27 MTN | 98,4500 € | 98,9300 € | - € | 0,00 % | 11:58:05 | ||
VATFAL 3 03/19/77 | 99,0900 € | 100,1900 € | - € | 0,00 % | 11:54:50 | ||
VATTENFALL 19/26 MTN | 99,4200 € | 99,9000 € | - € | 0,00 % | 11:58:05 | ||
VB WIEN 23/27 MTN | 101,2000 € | 101,9600 € | - € | 0,00 % | 11:58:05 | ||
VB WIEN 25/31 FLR MTN | 99,0400 € | 99,8000 € | - € | 0,00 % | 11:58:05 | ||
VE.W.SYS.FIN 22/29 MTN | 95,0400 € | 96,2000 € | - € | 0,00 % | 11:57:36 | ||
VE.W.SYS.FIN 22/34 MTN | 87,6000 € | 88,7700 € | - € | 0,00 % | 11:57:36 | ||
VEOLIA ENV. 20/UND. FLR | 95,5000 € | 96,0800 € | - € | 0,00 % | 11:57:55 | ||
VEOLIA ENVIR 20/27 MTN | 98,3400 € | 99,2700 € | - € | 0,00 % | 11:58:05 | ||
VEOLIA ENVIRONN.12/27 MTN | 101,2100 € | 101,9600 € | - € | 0,00 % | 11:57:36 | ||
VERALLIA 21/31 | 91,3900 € | 98,3300 € | - € | 0,00 % | 11:57:36 | ||
VERBUND 21/41 | 64,2700 € | 67,0100 € | - € | 0,00 % | 11:57:51 | ||
VERBUND 24/31 | 99,4200 € | 100,4500 € | - € | 0,00 % | 11:54:50 | ||
VERIZON COMM 17/26 | 99,0900 € | 99,5800 € | - € | 0,00 % | 11:58:05 | ||
VERIZON COMM 19/27 | 98,0400 € | 98,6700 € | - € | 0,00 % | 11:58:05 | ||
VERIZON COMM 22/34 | 105,6400 € | 106,6900 € | - € | 0,00 % | 11:51:35 | ||
VERVE GROUP 25/29 FLR | 87,7900 € | 92,5600 € | - € | 0,00 % | 11:57:36 | ||
VESTAS WIND 23/26 MTN | 99,6600 € | 100,3700 € | - € | 0,00 % | 11:58:05 | ||
VESTAS WIND 23/31 MTN | 101,8900 € | 102,7700 € | - € | 0,00 % | 11:57:55 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VESTEDA FIN. 18/26 MTN | 99,6800 € | 100,2400 € | - € | 0,00 % | 11:58:05 | ||
VGP 25/31 | 99,7800 € | 100,5900 € | - € | 0,00 % | 11:57:55 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 94,4200 € | 96,4300 € | +0,1850 € | +0,19 % | 11:57:36 | ||
VIEFP 0.927 01/04/29 | 94,3100 € | 94,7300 € | - € | 0,00 % | 11:57:51 | ||
VIEFP 1.496 11/30/26 | 99,0000 € | 99,7500 € | - € | 0,00 % | 11:57:51 | ||
VIEFP 1.59 01/10/28 | 97,4200 € | 97,9100 € | - € | 0,00 % | 11:57:51 | ||
VIEFP 6 1/8 11/33 | 115,4600 € | 116,7600 € | - € | 0,00 % | 11:57:51 | ||
VIENNA I.GRP 22/42 FLRMTN | 103,2900 € | 104,7400 € | - € | 0,00 % | 11:54:36 | ||
VIENNA INS.GRP 17-47 FLR | 98,5800 € | 101,7100 € | - € | 0,00 % | 11:57:55 | ||
VIER GAS TRA MTN24/31 | 98,5800 € | 99,2500 € | - € | 0,00 % | 11:57:55 | ||
VIESGO 2 7/8 06/01/26 | 99,6600 € | 100,3800 € | - € | 0,00 % | 11:57:55 | ||
VIGAV 3 1/2 05/11/27 | 99,2900 € | 100,9700 € | - € | 0,00 % | 11:57:55 | ||
VILMORIN+CIE 21/28 | 91,4600 € | 105,3400 € | - € | 0,00 % | 11:57:36 | ||
VIRGIN MED.FI. 20/30 REGS | 88,7700 € | 90,0700 € | - € | 0,00 % | 11:57:36 | ||
VISA 22/26 | 99,7000 € | 100,2100 € | - € | 0,00 % | 11:51:35 | ||
VISA 22/29 | 96,9400 € | 97,8200 € | - € | 0,00 % | 11:54:36 | ||
VISA 25/28 | 98,4900 € | 99,0800 € | - € | 0,00 % | 11:57:55 | ||
VISA 25/33 | 98,0300 € | 98,8600 € | - € | 0,00 % | 11:57:55 | ||
VISA 25/37 | 97,7000 € | 98,6000 € | - € | 0,00 % | 11:57:55 | ||
VMED 02 UK I 20/31 REGS | 90,9500 € | 92,3600 € | - € | 0,00 % | 11:57:55 | ||
VOD 1 1/2 07/24/27 | 98,0300 € | 98,7800 € | - € | 0,00 % | 11:57:55 | ||
VOD 1.6 07/29/31 | 90,9600 € | 91,7300 € | - € | 0,00 % | 11:54:50 | ||
VOD 2.2 08/25/26 | 99,5800 € | 100,0600 € | - € | 0,00 % | 11:54:54 | ||
VODAF.INT.F. 22/29 MTN | 100,2600 € | 101,2700 € | - € | 0,00 % | 11:57:36 | ||
VODAF.INT.F. 23/43 MTN | 93,3000 € | 94,1600 € | - € | 0,00 % | 11:57:36 | ||
VODAF.INT.F. 24/33 MTN | 97,4600 € | 98,5500 € | - € | 0,00 % | 11:57:55 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 98,9700 € | 99,7800 € | - € | 0,00 % | 11:58:05 | ||
VODAFONE GRP 19/39 MTN | 81,9700 € | 83,0000 € | - € | 0,00 % | 11:57:55 | ||
VOESTALPINE 23/28 CV | 120,8400 € | 123,1600 € | - € | 0,00 % | 11:57:55 | ||
VOESTALPINE 24/29 MTN | 102,0000 € | 103,0400 € | - € | 0,00 % | 11:57:55 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99,5900 € | 100,0300 € | - € | 0,00 % | 11:57:36 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98,6800 € | 99,0300 € | - € | 0,00 % | 11:57:36 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 100,0400 € | 100,6600 € | - € | 0,00 % | 11:57:36 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97,6800 € | 98,3200 € | - € | 0,00 % | 11:57:36 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 88,9200 € | 89,8700 € | - € | 0,00 % | 11:57:36 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95,8200 € | 96,4500 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN BK. MTN 19/26 | 99,7600 € | 100,2400 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN BK. MTN 23/28 | 101,5200 € | 102,1300 € | - € | 0,00 % | 11:58:05 | ||
VOLKSWAGEN BK. MTN 23/31 | 102,7800 € | 103,8900 € | - € | 0,00 % | 11:58:05 | ||
VOLKSWAGEN BK. MTN 25/28 | 98,5800 € | 99,1000 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN BK. MTN 25/31 | 98,3500 € | 99,2000 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN INTL 14/39 MTN | 79,0400 € | 94,0600 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN INTL 18/27 | 98,9800 € | 99,5600 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN INTL 18/30 | 98,2200 € | 99,0700 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN INTL 18/38 | 96,2100 € | 97,5000 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN INTL 23/UNDFLR | 111,6300 € | 112,7100 € | - € | 0,00 % | 11:58:05 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106,4700 € | 107,3400 € | - € | 0,00 % | 11:58:05 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101,2900 € | 102,2100 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101,0400 € | 102,2400 € | - € | 0,00 % | 11:54:54 | ||
VOLKSWAGEN INTL FLR22/UND | 95,6900 € | 96,7300 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN INTL FLR22/UND | 99,1200 € | 100,3400 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN INTL18/UND.FLR | 100,3600 € | 101,0700 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN LEASING 19/26 | 99,7400 € | 100,0600 € | - € | 0,00 % | 11:57:36 | ||
VOLKSWAGEN LEASING 21/26 | 99,4400 € | 99,7600 € | - € | 0,00 % | 11:58:05 | ||
VOLKSWAGEN LEASING 21/29 | 92,8500 € | 93,3300 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN LEASING 21/29 | 91,2500 € | 92,2000 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN LEASING 23/29 | 103,2500 € | 103,7900 € | - € | 0,00 % | 11:58:05 | ||
VOLKSWAGEN LEASING 23/31 | 104,3700 € | 105,2300 € | - € | 0,00 % | 11:58:05 | ||
VOLKSWAGEN LEASING 24/26 | 100,2200 € | 100,5500 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN LEASING 24/28 | 101,0400 € | 101,5800 € | - € | 0,00 % | 11:57:55 | ||
VOLKSWAGEN LEASING 24/31 | 101,3500 € | 102,0800 € | - € | 0,00 % | 11:57:55 | ||
VOLVO CAR 20/27 MTN | 98,2700 € | 99,4000 € | - € | 0,00 % | 11:51:54 | ||
VOLVO CAR 22/28 MTN | 100,4300 € | 101,6900 € | - € | 0,00 % | 11:54:36 | ||
VOLVO CAR 24/30 MTN | 101,6900 € | 103,4600 € | - € | 0,00 % | 11:57:55 | ||
VOLVO CAR 25/29 MTN | 99,6500 € | 100,6300 € | - € | 0,00 % | 11:54:54 | ||
VOLVO TREAS. 25/30 MTN | 98,4300 € | 99,5400 € | - € | 0,00 % | 11:54:54 | ||
VONOVIA FIN 19/27 MTN | 96,5100 € | 96,9600 € | - € | 0,00 % | 11:58:05 | ||
VONOVIA FIN 20/26 MTN | 99,4600 € | 99,8800 € | - € | 0,00 % | 11:58:05 | ||
VONOVIA FIN 20/30 MTN | 90,0100 € | 91,1900 € | - € | 0,00 % | 11:57:36 | ||
VONOVIA FIN 21/41 MTN | 60,5100 € | 61,7500 € | - € | 0,00 % | 11:51:35 | ||
VONOVIA FINANCE 18/28 MTN | 97,2500 € | 97,7500 € | - € | 0,00 % | 11:57:55 | ||
VONOVIA FINANCE 18/30 MTN | 94,9700 € | 96,0800 € | - € | 0,00 % | 11:57:36 | ||
VONOVIA FINANCE 18/38 MTN | 84,4600 € | 85,6600 € | - € | 0,00 % | 11:57:36 |