Anleihen
VALEO 21/28 MTN | 92,6600 € | 93,5600 € | -0,0550 € | -0,06 % | 18:00:04 | ||
VALEO 22/27 MTN | 101,0200 € | 102,1900 € | +0,2550 € | +0,25 % | 17:59:44 | ||
VALEO 24/30 MTN | 99,1500 € | 100,2400 € | -0,0150 € | -0,02 % | 17:59:47 | ||
VALEO 25/31 MTN | 100,4500 € | 101,0600 € | -0,0900 € | -0,09 % | 17:59:05 | ||
VALEO 25/32 MTN | 97,1700 € | 98,0100 € | +0,2400 € | +0,25 % | 17:59:46 | ||
VAN LANSCHOT 17/27 MTN | 98,2800 € | 98,6200 € | -0,0150 € | -0,02 % | 17:59:41 | ||
VATFAL 3 03/19/77 | 98,9900 € | 99,6000 € | +0,0600 € | +0,06 % | 18:00:03 | ||
VATTENFALL 19/26 MTN | 99,2600 € | 99,5700 € | - € | 0,00 % | 17:59:43 | ||
VATTENFALL 22/26 MTN | 100,2000 € | 100,4900 € | -0,0200 € | -0,02 % | 17:58:38 | ||
VB WIEN 23/27 MTN | 101,4100 € | 101,9900 € | -0,0400 € | -0,04 % | 17:59:45 | ||
VB WIEN 25/31 FLR MTN | 98,8800 € | 99,1500 € | -0,2100 € | -0,21 % | 18:00:31 | ||
VE.W.SYS.FIN 22/29 MTN | 94,2400 € | 95,0800 € | -0,0250 € | -0,03 % | 17:59:43 | ||
VE.W.SYS.FIN 22/34 MTN | 86,5700 € | 87,2500 € | +0,0900 € | +0,10 % | 17:59:40 | ||
VEOLIA ENV. 20/UND. FLR | 94,3200 € | 94,8400 € | +0,1200 € | +0,13 % | 18:00:38 | ||
VEOLIA ENVIR 20/27 MTN | 98,2200 € | 98,9500 € | -0,0100 € | -0,01 % | 18:00:05 | ||
VEOLIA ENVIRONN.12/27 MTN | 101,5100 € | 102,1100 € | +0,0400 € | +0,04 % | 17:58:17 | ||
VERALLIA 21/31 | 91,3300 € | 97,9600 € | -0,0300 € | -0,03 % | 17:58:06 | ||
VERBUND 21/41 | 64,2000 € | 66,4600 € | -0,1250 € | -0,19 % | 18:00:58 | ||
VERBUND 24/31 | 99,1400 € | 99,8600 € | -0,1000 € | -0,10 % | 18:00:14 | ||
VERIZON COMM 17/26 | 99,0400 € | 99,3500 € | +0,0100 € | +0,01 % | 17:59:47 | ||
VERIZON COMM 19/27 | 97,8200 € | 98,2800 € | +0,0050 € | +0,01 % | 18:00:01 | ||
VERIZON COMM 22/34 | 104,5500 € | 105,2900 € | -0,0150 € | -0,01 % | 17:59:40 | ||
VESTAS WIND 23/26 MTN | 99,9800 € | 100,5000 € | -0,0100 € | -0,01 % | 17:58:03 | ||
VESTAS WIND 23/31 MTN | 101,6100 € | 101,9600 € | -0,0850 € | -0,08 % | 17:59:40 | ||
VESTAS WIND 26/33 MTN | - | - | - | - | - | ||
VESTEDA FIN. 18/26 MTN | 99,6700 € | 100,0700 € | -0,0100 € | -0,01 % | 18:00:32 | ||
VGP 25/31 | 99,0600 € | 99,5500 € | -0,2850 € | -0,29 % | 18:00:03 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 93,7700 € | 95,8600 € | - € | 0,00 % | 22.03. | ||
VIEFP 0.927 01/04/29 | 94,1900 € | 94,4300 € | -0,1300 € | -0,14 % | 17:59:41 | ||
VIEFP 1.496 11/30/26 | 99,0000 € | 99,5400 € | -0,0150 € | -0,02 % | 17:59:48 | ||
VIEFP 1.59 01/10/28 | 97,1000 € | 97,4600 € | -0,0700 € | -0,07 % | 18:00:08 | ||
VIEFP 6 1/8 11/33 | 114,7900 € | 115,5900 € | -0,1650 € | -0,14 % | 17:58:22 | ||
VIENNA I.GRP 22/42 FLRMTN | 102,2700 € | 103,1900 € | +0,0100 € | +0,01 % | 17:59:43 | ||
VIENNA INS.GRP 17-47 FLR | 98,8200 € | 101,3200 € | -0,0350 € | -0,03 % | 18:00:09 | ||
VIER GAS TRA MTN24/31 | 98,1900 € | 98,5300 € | - € | 0,00 % | 17:58:23 | ||
VIESGO 2 7/8 06/01/26 | 99,7800 € | 100,2900 € | - € | 0,00 % | 17:58:47 | ||
VIGAV 3 1/2 05/11/27 | 98,9900 € | 100,4100 € | -0,1900 € | -0,19 % | 17:59:46 | ||
VIGAV 3 3/4 03/02/46 | 99,0700 € | 101,1000 € | - € | 0,00 % | 02.03. | ||
VILMORIN+CIE 21/28 | 92,8400 € | 106,4200 € | +0,0350 € | +0,04 % | 17:59:02 | ||
VIRGIN MED.FI. 20/30 REGS | 85,7300 € | 86,7000 € | -0,3400 € | -0,39 % | 17:59:16 | ||
VISA 22/26 | 99,6900 € | 100,0000 € | - € | 0,00 % | 17:58:16 | ||
VISA 22/29 | 96,2000 € | 96,6200 € | -0,0600 € | -0,06 % | 18:00:27 | ||
VISA 25/28 | 97,8600 € | 98,2900 € | -0,0850 € | -0,09 % | 18:00:40 | ||
VISA 25/33 | 96,9700 € | 97,4300 € | -0,1850 € | -0,19 % | 18:00:41 | ||
VISA 25/37 | 95,7100 € | 96,1400 € | -0,2350 € | -0,24 % | 18:00:22 | ||
VMED 02 UK I 20/31 REGS | 88,4100 € | 89,2600 € | +0,0450 € | +0,05 % | 17:58:28 | ||
VOD 1 1/2 07/24/27 | 97,9200 € | 98,4600 € | -0,0400 € | -0,04 % | 17:59:58 | ||
VOD 1.6 07/29/31 | 90,2400 € | 90,6100 € | +0,0650 € | +0,07 % | 17:59:43 | ||
VOD 2.2 08/25/26 | 99,6600 € | 99,9600 € | +0,0150 € | +0,02 % | 17:59:34 | ||
VODAF.INT.F. 22/29 MTN | 100,0600 € | 100,9500 € | -0,0900 € | -0,09 % | 17:59:39 | ||
VODAF.INT.F. 23/43 MTN | 92,1400 € | 92,6800 € | +0,1200 € | +0,13 % | 17:59:41 | ||
VODAF.INT.F. 24/33 MTN | 96,5400 € | 97,3000 € | +0,0050 € | +0,01 % | 17:59:46 | ||
VODAF.INT.F. 26/41 MTN | - | - | - | - | - | ||
VODAFONE GRP 19/26 MTN | 98,8800 € | 99,4700 € | -0,0150 € | -0,02 % | 17:58:23 | ||
VODAFONE GRP 19/39 MTN | 81,3800 € | 82,2400 € | +0,0300 € | +0,04 % | 17:59:46 | ||
VOESTALPINE 19/26 MTN | 99,8800 € | 99,9600 € | +0,0250 € | +0,03 % | 17:58:46 | ||
VOESTALPINE 23/28 CV | 113,3600 € | 115,4200 € | +0,7700 € | +0,68 % | 18:00:08 | ||
VOESTALPINE 24/29 MTN | 100,2300 € | 102,0300 € | -0,0900 € | -0,09 % | 18:00:01 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99,6300 € | 99,7300 € | -0,0400 € | -0,04 % | 17:58:36 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 98,3500 € | 98,6600 € | -0,0350 € | -0,04 % | 18:00:43 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 99,6900 € | 100,1700 € | -0,0450 € | -0,05 % | 17:59:41 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97,4800 € | 97,9200 € | -0,0050 € | -0,01 % | 17:59:22 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 87,9200 € | 88,5000 € | -0,1800 € | -0,20 % | 17:58:57 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 95,2300 € | 95,7000 € | -0,0150 € | -0,02 % | 17:59:25 | ||
VOLKSWAGEN BK. MTN 19/26 | 99,8400 € | 100,1200 € | +0,0050 € | +0,01 % | 17:59:59 | ||
VOLKSWAGEN BK. MTN 23/28 | 101,4500 € | 102,0100 € | -0,1150 € | -0,11 % | 17:58:22 | ||
VOLKSWAGEN BK. MTN 23/31 | 102,5400 € | 103,2400 € | -0,2050 € | -0,20 % | 17:59:43 | ||
VOLKSWAGEN BK. MTN 25/28 | 98,2600 € | 98,6200 € | -0,0300 € | -0,03 % | 18:00:34 | ||
VOLKSWAGEN BK. MTN 25/31 | 97,6200 € | 98,0400 € | -0,1750 € | -0,18 % | 17:59:36 | ||
VOLKSWAGEN INTL 14/39 MTN | 78,3300 € | 92,7000 € | +0,0650 € | +0,08 % | 18:00:06 | ||
VOLKSWAGEN INTL 18/27 | 98,8000 € | 99,2200 € | -0,0700 € | -0,07 % | 17:59:43 | ||
VOLKSWAGEN INTL 18/30 | 97,1300 € | 97,5800 € | -0,1000 € | -0,10 % | 17:59:47 | ||
VOLKSWAGEN INTL 18/38 | 95,3300 € | 96,2200 € | -0,0150 € | -0,02 % | 17:59:47 | ||
VOLKSWAGEN INTL 23/UNDFLR | 111,6700 € | 112,3400 € | +0,1050 € | +0,09 % | 17:59:35 | ||
VOLKSWAGEN INTL 23/UNDFLR | 106,0600 € | 106,8300 € | +0,0450 € | +0,04 % | 18:01:00 | ||
VOLKSWAGEN INTL 25/UNDFLR | 101,2700 € | 101,7900 € | +0,4650 € | +0,46 % | 18:00:56 | ||
VOLKSWAGEN INTL 25/UNDFLR | 100,4600 € | 101,2200 € | +0,4750 € | +0,47 % | 17:58:58 | ||
VOLKSWAGEN INTL FLR22/UND | 95,2800 € | 95,9700 € | +0,5600 € | +0,59 % | 17:59:29 | ||
VOLKSWAGEN INTL FLR22/UND | 98,8100 € | 99,9200 € | +0,0100 € | +0,01 % | 17:59:11 | ||
VOLKSWAGEN INTL18/UND.FLR | 99,9700 € | 100,6300 € | +0,1800 € | +0,18 % | 17:58:50 | ||
VOLKSWAGEN LEASING 19/26 | 99,6200 € | 99,8800 € | -0,0050 € | -0,01 % | 17:59:23 | ||
VOLKSWAGEN LEASING 21/26 | 99,1300 € | 99,4600 € | -0,0100 € | -0,01 % | 17:59:16 | ||
VOLKSWAGEN LEASING 21/29 | 92,1600 € | 92,5000 € | +0,0400 € | +0,04 % | 18:00:02 | ||
VOLKSWAGEN LEASING 21/29 | 90,3800 € | 90,8600 € | -0,1350 € | -0,15 % | 17:58:58 | ||
VOLKSWAGEN LEASING 23/29 | 102,9000 € | 103,3500 € | -0,0100 € | -0,01 % | 17:59:17 | ||
VOLKSWAGEN LEASING 23/31 | 103,6400 € | 104,0400 € | -0,2550 € | -0,24 % | 17:59:24 | ||
VOLKSWAGEN LEASING 24/26 | 100,1600 € | 100,6000 € | - € | 0,00 % | 17:59:43 | ||
VOLKSWAGEN LEASING 24/28 | 100,6900 € | 101,0500 € | -0,0450 € | -0,04 % | 17:59:24 | ||
VOLKSWAGEN LEASING 24/31 | 100,5700 € | 100,9400 € | -0,0550 € | -0,05 % | 17:59:36 | ||
VOLVO CAR 20/27 MTN | 97,3700 € | 98,4400 € | +0,0400 € | +0,04 % | 18:00:29 | ||
VOLVO CAR 22/28 MTN | 99,9800 € | 101,2900 € | +0,0300 € | +0,03 % | 18:00:17 | ||
VOLVO CAR 24/30 MTN | 101,0800 € | 102,2500 € | +0,1300 € | +0,13 % | 17:59:59 | ||
VOLVO CAR 25/29 MTN | 99,0200 € | 99,5000 € | +0,0200 € | +0,02 % | 17:58:50 | ||
VOLVO TREAS. 25/30 MTN | 97,6900 € | 98,4100 € | -0,1300 € | -0,13 % | 17:58:30 | ||
VONOVIA FIN 19/27 MTN | 96,1700 € | 96,3800 € | -0,1100 € | -0,11 % | 17:59:58 | ||
VONOVIA FIN 20/26 MTN | 99,3400 € | 99,5700 € | +0,0150 € | +0,02 % | 17:59:38 | ||
VONOVIA FIN 20/30 MTN | 89,5900 € | 90,2200 € | -0,0900 € | -0,10 % | 17:58:35 | ||
VONOVIA FIN 21/41 MTN | 60,0100 € | 60,6400 € | +0,0600 € | +0,10 % | 17:59:36 | ||
VONOVIA FINANCE 18/28 MTN | 97,0400 € | 97,3600 € | -0,0950 € | -0,10 % | 18:00:00 |