Anleihen
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98,8600 € | 99,4500 € | - € | 0,00 % | 11:58:05 | ||
RAGB 0 1/2 04/20/27 | 97,9800 € | 98,3000 € | - € | 0,00 % | 11:57:55 | ||
RAGB 0 3/4 10/20/26 | 99,1500 € | 99,4800 € | - € | 0,00 % | 11:57:51 | ||
RAGB 1 1/2 02/20/47 | 67,7400 € | 68,5600 € | - € | 0,00 % | 11:57:51 | ||
RAGB 1 1/2 11/02/86 | 46,0500 € | 48,7000 € | - € | 0,00 % | 11:54:50 | ||
RAGB 3.8 01/26/62 | 99,1100 € | 100,1100 € | - € | 0,00 % | 11:57:51 | ||
RAGB 4.15 03/15/37 | 107,4600 € | 108,2000 € | - € | 0,00 % | 11:57:51 | ||
RAGB6 1/4 07/15/27 | 104,0500 € | 104,3800 € | - € | 0,00 % | 11:57:51 | ||
RAI ITNA 24/29 | 102,1200 € | 103,4300 € | - € | 0,00 % | 11:57:55 | ||
RAIF.BK INT. 24/30FLR MTN | 102,4600 € | 103,4700 € | - € | 0,00 % | 11:57:55 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98,6000 € | 99,8700 € | - € | 0,00 % | 11:57:36 | ||
RAIF.BK INTL 20/UND. FLR | 99,8400 € | 100,8800 € | - € | 0,00 % | 11:58:05 | ||
RAIF.BK INTL 21/27 MTN | 96,0900 € | 96,6700 € | - € | 0,00 % | 11:57:55 | ||
RAIF.BK INTL 21/33FLR MTN | 95,4400 € | 96,4300 € | - € | 0,00 % | 11:57:55 | ||
RAIF.BK INTL 22/28 MTN | 104,1000 € | 105,3900 € | - € | 0,00 % | 11:54:36 | ||
RAIF.BK INTL 22/32FLR MTN | 104,3600 € | 106,7200 € | - € | 0,00 % | 11:54:36 | ||
RAIF.SCHWEIZ 24/32 | 100,6300 € | 101,6800 € | - € | 0,00 % | 11:57:55 | ||
RAKUTEN GRP 21/UND. REGS | 96,2500 € | 99,6400 € | - € | 0,00 % | 11:57:55 | ||
RANDSTAD 24/29 MTN | 100,3500 € | 100,6700 € | - € | 0,00 % | 11:57:55 | ||
RBOSGR 2 5/8 05/24/28 | 98,8300 € | 99,5600 € | - € | 0,00 % | 11:54:50 | ||
RBOSGR 2.95 07/11/39 | 84,7200 € | 93,2900 € | - € | 0,00 % | 11:54:50 | ||
RBOSGR 2.979 05/27/33 | 93,4700 € | 99,3600 € | - € | 0,00 % | 11:54:50 | ||
RCI BANQUE 18/26 MTN | 99,8000 € | 100,1200 € | - € | 0,00 % | 11:57:36 | ||
RCI BANQUE 20/27 MTN | 98,7200 € | 99,0500 € | - € | 0,00 % | 11:57:36 | ||
RCI BANQUE 22/27 MTN | 101,1600 € | 101,9000 € | - € | 0,00 % | 11:58:05 | ||
RCI BANQUE 22/28 MTN | 102,9200 € | 103,6300 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 23/26 MTN | 100,0900 € | 100,5000 € | - € | 0,00 % | 11:57:51 | ||
RCI BANQUE 23/27 MTN | 100,5800 € | 101,1900 € | - € | 0,00 % | 11:58:05 | ||
RCI BANQUE 23/28 MTN | 102,6200 € | 103,2100 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 23/29 MTN | 103,6200 € | 104,7100 € | - € | 0,00 % | 11:57:51 | ||
RCI BANQUE 24/27 MTN | 100,4400 € | 100,9000 € | - € | 0,00 % | 11:57:36 | ||
RCI BANQUE 24/29 MTN | 101,1500 € | 101,5800 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 24/29 MTN | 99,3000 € | 100,2800 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 24/30 MTN | 100,5700 € | 101,3200 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 24/31 MTN | 101,4600 € | 102,3000 € | - € | 0,00 % | 11:57:36 | ||
RCI BANQUE 24/34 FLR MTN | 103,0400 € | 104,3000 € | - € | 0,00 % | 11:57:36 | ||
RCI BANQUE 25/28 MTN | 100,2300 € | 100,6600 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 25/30 MTN | 98,9400 € | 99,8900 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 25/32 MTN | 97,1700 € | 98,0300 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 25/37 FLR MTN | 98,7300 € | 100,9900 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 25/UND.FLR MTN | 101,1100 € | 102,2100 € | - € | 0,00 % | 11:57:55 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 94,9800 € | 95,7800 € | - € | 0,00 % | 11:54:50 | ||
RDSALN 1 5/8 01/20/27 | 98,9900 € | 99,7700 € | - € | 0,00 % | 11:57:51 | ||
RECKITT BEN. 23/28 MTN | 100,9700 € | 101,3800 € | - € | 0,00 % | 11:57:55 | ||
RECKITT BEN. 23/33 MTN | 101,2300 € | 102,0600 € | - € | 0,00 % | 11:57:55 | ||
RED ELECTR. F. 18/27 MTN | 98,3900 € | 99,1400 € | - € | 0,00 % | 11:58:05 | ||
RED ELECTRIC 23/UND | 101,5300 € | 102,1700 € | - € | 0,00 % | 11:57:55 | ||
REDEXIS 24/31 MTN | 100,9400 € | 102,2000 € | - € | 0,00 % | 11:57:55 | ||
REDEXS 1 7/8 04/27/27 | 98,6300 € | 99,3400 € | - € | 0,00 % | 11:57:51 | ||
REGIS ACORES 20/26 | 98,4000 € | 100,0100 € | - € | 0,00 % | 11:57:55 | ||
RENAULT 18-26 MTN | 99,3800 € | 99,8500 € | - € | 0,00 % | 11:57:36 | ||
RENAULT 21/27 MTN | 98,9300 € | 100,3400 € | - € | 0,00 % | 11:57:36 | ||
RENAULT 21/28 MTN | 98,1400 € | 99,4200 € | - € | 0,00 % | 11:57:51 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96,6700 € | 97,2300 € | - € | 0,00 % | 11:57:55 | ||
RENAULT SA 20/26 MTN | 99,6000 € | 100,5900 € | - € | 0,00 % | 11:57:55 | ||
REP OF AUSTRIA | 93,0500 € | 93,8700 € | - € | 0,00 % | 11:57:51 | ||
REP. FSE 07-40 O.A.T. | 101,3600 € | 102,4400 € | - € | 0,00 % | 11:57:36 | ||
REP. FSE 09-41 O.A.T. | 105,1900 € | 105,8200 € | - € | 0,00 % | 11:57:36 | ||
REP. FSE 12-27 O.A.T. | 99,9300 € | 100,1700 € | - € | 0,00 % | 11:58:05 | ||
REP. FSE 14-30 O.A.T. | 98,0800 € | 98,6900 € | - € | 0,00 % | 11:58:05 | ||
REP. FSE 15-31 O.A.T. | 92,5700 € | 93,1700 € | - € | 0,00 % | 11:58:05 | ||
REP. FSE 99-29 O.A.T. FLR | 107,6700 € | 108,7400 € | - € | 0,00 % | 11:51:35 | ||
REPSM 2 1/4 12/10/26 | 99,6300 € | 100,0500 € | - € | 0,00 % | 11:54:50 | ||
REPSOL EU.F. 24/34 MTN | 98,5100 € | 99,2600 € | - € | 0,00 % | 11:57:55 | ||
REPSOL EUR. FIN.21/29 MTN | 91,8000 € | 93,4400 € | - € | 0,00 % | 11:57:36 | ||
RESA 16/26 | 98,6900 € | 100,3400 € | - € | 0,00 % | 11:58:05 | ||
RESEAU FERRE FRA | 99,7300 € | 101,5300 € | - € | 0,00 % | 11:57:51 | ||
RESFER 5 10/10/33 | 107,5200 € | 112,8800 € | - € | 0,00 % | 11:57:51 | ||
REWE INTL F. 23/30 | 104,6100 € | 105,6700 € | - € | 0,00 % | 11:58:05 | ||
REWE INTL F. 25/28 | 98,8900 € | 99,2200 € | - € | 0,00 % | 11:57:55 | ||
REWE INTL F. 25/32 | 98,3300 € | 98,7400 € | - € | 0,00 % | 11:54:54 | ||
REXEL 21/28 | 96,9100 € | 98,3500 € | - € | 0,00 % | 11:57:55 | ||
REXEL 21/28 | 96,3900 € | 97,6900 € | - € | 0,00 % | 11:57:36 | ||
RFGB 2 3/4 07/04/28 | 100,1400 € | 100,4600 € | - € | 0,00 % | 11:57:51 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 95,0600 € | 101,8900 € | - € | 0,00 % | 11:57:55 | ||
ROB.BOSCH FI 25/34 | 98,9900 € | 99,9000 € | - € | 0,00 % | 11:57:55 | ||
ROB.BOSCH IN 25/37 MTN | 98,5500 € | 99,4500 € | - € | 0,00 % | 11:57:55 | ||
ROBERT BOSCH MTN.23/35 | 99,8800 € | 101,2700 € | - € | 0,00 % | 11:57:51 | ||
ROBERT BOSCH MTN.23/43 | 97,0000 € | 98,3600 € | - € | 0,00 % | 11:57:55 | ||
ROCHE F. EUR 23/29 MTN | 100,2700 € | 101,3300 € | - € | 0,00 % | 11:57:36 | ||
ROCHE F. EUR 23/35 MTN | 99,0200 € | 100,0800 € | - € | 0,00 % | 11:57:36 | ||
ROCHE F. EUR 23/36 MTN | 98,7800 € | 100,1400 € | - € | 0,00 % | 11:57:55 | ||
ROCHE F. EUR 24/30 MTN | 100,5900 € | 101,2700 € | - € | 0,00 % | 11:57:55 | ||
ROCHE F. EUR 24/44 MTN | 93,3700 € | 94,4400 € | - € | 0,00 % | 11:57:55 | ||
ROMANI 2 3/8 04/19/27 | 99,0200 € | 99,7300 € | - € | 0,00 % | 11:57:55 | ||
ROMANI 2 7/8 05/26/28 | 98,2000 € | 98,9200 € | - € | 0,00 % | 11:57:51 | ||
ROMANI 3 7/8 10/29/35 | 86,0400 € | 87,0900 € | - € | 0,00 % | 11:57:51 | ||
ROQUFR RES 24/31 | 98,3700 € | 99,6300 € | - € | 0,00 % | 11:57:55 | ||
ROQUFR RES 24/UND. FLR | 99,5200 € | 100,5800 € | - € | 0,00 % | 11:51:54 | ||
ROQUFR RES 26/UND. FLR | 99,1800 € | 100,3200 € | - € | 0,00 % | 11:57:36 | ||
ROSSINI 24/29 FLR REGS | 100,4600 € | 101,5500 € | - € | 0,00 % | 11:57:55 | ||
ROSSINI 24/29 REGS | 103,4500 € | 104,4700 € | - € | 0,00 % | 11:57:55 | ||
ROTHSCH.+CO CONT.F.04/UND | 78,9700 € | 86,6000 € | - € | 0,00 % | 11.02. | ||
ROY.SCHIPHOL GP 15/26 MTN | 99,6100 € | 102,3900 € | - € | 0,00 % | 11:58:05 | ||
ROYAL BK CDA 23/28 MTN | 101,5300 € | 102,5000 € | - € | 0,00 % | 11:57:55 |