Anleihen
R-LOGITECH 18/26 | - | - | - | - | - | ||
RABOBK NEDERLD 15/27 MTN | 98,8000 € | 99,2100 € | - € | 0,00 % | 17:59:21 | ||
RABOBK NEDERLD 18/26 MTN | 99,8600 € | 100,1200 € | - € | 0,00 % | 17:59:25 | ||
RAGB 0 1/2 04/20/27 | 97,7200 € | 97,8200 € | -0,0850 € | -0,09 % | 18:00:30 | ||
RAGB 0 3/4 10/20/26 | 99,0100 € | 99,1300 € | -0,0200 € | -0,02 % | 17:59:33 | ||
RAGB 1 1/2 02/20/47 | 67,7400 € | 68,0800 € | -0,0150 € | -0,02 % | 17:59:12 | ||
RAGB 1 1/2 11/02/86 | 47,1500 € | 48,0000 € | +0,2500 € | +0,53 % | 17:59:15 | ||
RAGB 3.8 01/26/62 | 99,8200 € | 100,5100 € | +0,1800 € | +0,18 % | 17:59:56 | ||
RAGB 4.15 03/15/37 | 106,7600 € | 106,9000 € | -0,2700 € | -0,25 % | 17:59:08 | ||
RAGB6 1/4 07/15/27 | 104,4600 € | 104,6000 € | -0,1100 € | -0,11 % | 17:59:00 | ||
RAI ITNA 24/29 | 102,2000 € | 103,1400 € | -0,1250 € | -0,12 % | 17:59:35 | ||
RAIF.BK INT. 24/30FLR MTN | 102,0000 € | 102,5100 € | -0,2250 € | -0,22 % | 18:00:04 | ||
RAIF.BK INT. 24/35FLR MTN | - | - | - | - | - | ||
RAIF.BK INTL 20/32FLR MTN | 98,2900 € | 99,3800 € | +0,0100 € | +0,01 % | 18:00:21 | ||
RAIF.BK INTL 20/UND. FLR | 99,9600 € | 100,8400 € | +0,0350 € | +0,03 % | 17:59:57 | ||
RAIF.BK INTL 21/27 MTN | 95,5000 € | 95,9600 € | -0,1200 € | -0,13 % | 18:00:04 | ||
RAIF.BK INTL 21/33FLR MTN | 94,4000 € | 95,0500 € | -0,0050 € | -0,01 % | 18:00:20 | ||
RAIF.BK INTL 22/28 MTN | 104,2700 € | 105,3800 € | -0,1500 € | -0,14 % | 18:00:34 | ||
RAIF.BK INTL 22/32FLR MTN | 104,4400 € | 106,5200 € | -0,0400 € | -0,04 % | 17:58:47 | ||
RAIF.SCHWEIZ 24/32 | 99,9700 € | 100,7200 € | -0,0450 € | -0,04 % | 18:00:30 | ||
RAKUTEN GRP 21/UND. REGS | 96,1200 € | 99,2900 € | +0,3500 € | +0,36 % | 18:00:49 | ||
RANDSTAD 24/29 MTN | 100,0600 € | 100,3200 € | -0,0050 € | 0,00 % | 17:58:35 | ||
RBOSGR 2 5/8 05/24/28 | 98,1600 € | 98,8700 € | -0,1950 € | -0,20 % | 17:59:56 | ||
RBOSGR 2.95 07/11/39 | 81,0500 € | 88,7300 € | +0,0800 € | +0,09 % | 18:00:13 | ||
RBOSGR 2.979 05/27/33 | 92,4600 € | 97,6800 € | +0,0100 € | +0,01 % | 17:59:22 | ||
RCI BANQUE 18/26 MTN | 99,7000 € | 99,9700 € | - € | 0,00 % | 18:00:02 | ||
RCI BANQUE 19/26 MTN | 99,8100 € | 100,1200 € | +0,0100 € | +0,01 % | 17:58:01 | ||
RCI BANQUE 20/27 MTN | 98,5000 € | 98,8100 € | -0,0100 € | -0,01 % | 17:59:44 | ||
RCI BANQUE 22/27 MTN | 101,2300 € | 101,7900 € | -0,0500 € | -0,05 % | 17:59:59 | ||
RCI BANQUE 22/28 MTN | 102,5100 € | 103,1700 € | -0,0400 € | -0,04 % | 17:59:04 | ||
RCI BANQUE 23/26 MTN | 100,0800 € | 100,1900 € | -0,0150 € | -0,01 % | 18:00:03 | ||
RCI BANQUE 23/26 MTN | 100,3700 € | 100,5800 € | +0,0100 € | +0,01 % | 17:58:13 | ||
RCI BANQUE 23/27 MTN | 100,8400 € | 101,2400 € | -0,0500 € | -0,05 % | 17:59:02 | ||
RCI BANQUE 23/28 MTN | 102,4700 € | 102,9000 € | +0,0450 € | +0,04 % | 17:59:25 | ||
RCI BANQUE 23/29 MTN | 103,1800 € | 103,8500 € | -0,0300 € | -0,03 % | 17:59:45 | ||
RCI BANQUE 24/27 MTN | 100,3700 € | 100,6600 € | -0,1200 € | -0,12 % | 17:59:40 | ||
RCI BANQUE 24/29 MTN | 98,8900 € | 99,3600 € | -0,0550 € | -0,06 % | 17:59:20 | ||
RCI BANQUE 24/29 MTN | 100,6100 € | 100,8800 € | -0,0150 € | -0,01 % | 18:00:21 | ||
RCI BANQUE 24/30 MTN | 100,0000 € | 100,2600 € | +0,0600 € | +0,06 % | 17:59:47 | ||
RCI BANQUE 24/31 MTN | 100,5800 € | 101,0000 € | -0,0600 € | -0,06 % | 17:59:02 | ||
RCI BANQUE 24/34 FLR MTN | 101,4300 € | 102,2300 € | +0,0950 € | +0,09 % | 17:59:46 | ||
RCI BANQUE 25/28 MTN | 99,9600 € | 100,3200 € | -0,0850 € | -0,08 % | 17:59:24 | ||
RCI BANQUE 25/30 MTN | 98,1200 € | 98,6400 € | +0,0150 € | +0,02 % | 17:59:17 | ||
RCI BANQUE 25/32 MTN | 96,6400 € | 96,9800 € | - € | 0,00 % | 17:59:18 | ||
RCI BANQUE 25/37 FLR MTN | 96,2500 € | 97,9800 € | -0,1500 € | -0,15 % | 18:00:13 | ||
RCI BANQUE 25/UND.FLR MTN | 98,5100 € | 99,1300 € | +0,0800 € | +0,08 % | 17:58:33 | ||
RCI BANQUE 26/34 MTN | - | - | - | - | - | ||
RDSALN 0 3/4 08/15/28 | 94,4600 € | 95,0700 € | -0,0900 € | -0,09 % | 17:58:22 | ||
RDSALN 1 5/8 01/20/27 | 98,9500 € | 99,4400 € | - € | 0,00 % | 17:59:42 | ||
RECKITT BEN. 23/28 MTN | 100,6800 € | 100,9500 € | -0,0450 € | -0,04 % | 17:59:49 | ||
RECKITT BEN. 23/33 MTN | 100,6600 € | 101,0700 € | +0,0400 € | +0,04 % | 17:58:26 | ||
RED ELECTR. F. 16/26 MTN | 99,2200 € | 100,3800 € | -0,0050 € | -0,01 % | 17:59:19 | ||
RED ELECTR. F. 18/27 MTN | 98,2500 € | 98,7900 € | -0,0150 € | -0,02 % | 17:59:57 | ||
RED ELECTRIC 23/UND | 101,8800 € | 102,3300 € | +0,0100 € | +0,01 % | 18:00:05 | ||
REDEXIS 24/31 MTN | 100,4700 € | 101,4100 € | -0,0550 € | -0,05 % | 18:00:23 | ||
REDEXS 1 7/8 04/27/27 | 98,5000 € | 99,0900 € | -0,0200 € | -0,02 % | 18:00:56 | ||
REEDLN 1 3/8 05/12/26 | 99,5800 € | 100,1000 € | - € | 0,00 % | 17:59:22 | ||
REGIS ACORES 20/26 | 98,6000 € | 99,6000 € | - € | 0,00 % | 17:59:07 | ||
RENAULT 18-26 MTN | 99,2100 € | 99,4800 € | -0,0750 € | -0,08 % | 18:00:11 | ||
RENAULT 21/27 MTN | 98,7300 € | 99,9800 € | -0,1000 € | -0,10 % | 17:58:49 | ||
RENAULT 21/28 MTN | 96,8300 € | 97,9500 € | -0,0500 € | -0,05 % | 17:59:39 | ||
RENAULT 25/30 MTN | - | - | - | - | - | ||
RENAULT SA 19/27 MTN | 96,2200 € | 96,7800 € | +0,0100 € | +0,01 % | 18:00:00 | ||
RENAULT SA 20/26 MTN | 99,5000 € | 100,3600 € | +0,0150 € | +0,02 % | 17:59:52 | ||
REP OF AUSTRIA | 92,9900 € | 93,3400 € | -0,0800 € | -0,09 % | 17:59:57 | ||
REP. FSE 07-40 O.A.T. | 100,2200 € | 100,6400 € | -0,4350 € | -0,43 % | 18:00:20 | ||
REP. FSE 09-41 O.A.T. | 104,4300 € | 104,5500 € | -0,4950 € | -0,47 % | 18:00:04 | ||
REP. FSE 12-27 O.A.T. | 99,8700 € | 101,4200 € | +0,5700 € | +0,57 % | 17:59:07 | ||
REP. FSE 14-30 O.A.T. | 97,7200 € | 97,8100 € | -0,2950 € | -0,30 % | 17:59:57 | ||
REP. FSE 15-31 O.A.T. | 91,9900 € | 92,0800 € | -0,2700 € | -0,29 % | 17:59:06 | ||
REP. FSE 99-29 O.A.T. FLR | 107,5600 € | 107,9400 € | -0,3300 € | -0,31 % | 17:59:55 | ||
REPSM 2 1/4 12/10/26 | 99,6700 € | 99,8900 € | +0,0300 € | +0,03 % | 18:00:20 | ||
REPSOL EU.F. 24/34 MTN | 98,0900 € | 98,4600 € | -0,0500 € | -0,05 % | 17:59:47 | ||
REPSOL EUR. FIN.21/29 MTN | 91,0300 € | 92,1200 € | -0,1900 € | -0,21 % | 17:59:43 | ||
RESA 16/26 | 99,2200 € | 99,4900 € | -0,0100 € | -0,01 % | 18:00:42 | ||
RESEAU FERRE FRA | 100,6400 € | 101,0400 € | - € | 0,00 % | 17:57:59 | ||
RESFER 5 10/10/33 | 106,9700 € | 111,7100 € | -0,0700 € | -0,06 % | 17:59:57 | ||
REWE INTL F. 23/30 | 104,0100 € | 104,6600 € | -0,0700 € | -0,07 % | 17:59:48 | ||
REWE INTL F. 25/28 | 98,3000 € | 98,6900 € | +0,1550 € | +0,16 % | 18:00:56 | ||
REWE INTL F. 25/32 | 98,1100 € | 98,4200 € | +0,5350 € | +0,55 % | 18:00:54 | ||
REXEL 21/28 | 96,2200 € | 97,4500 € | -0,0550 € | -0,06 % | 17:59:38 | ||
REXEL 21/28 | 95,8100 € | 96,9200 € | +0,0750 € | +0,08 % | 17:59:59 | ||
RFGB 2 3/4 07/04/28 | 99,9300 € | 100,0700 € | -0,2550 € | -0,25 % | 17:59:11 | ||
RICKMERS HOLD.ANL 13/18 | - | - | - | - | - | ||
ROADSTER FIN. 17/32 | 97,2500 € | 99,1500 € | -0,1200 € | -0,12 % | 17:58:07 | ||
ROB.BOSCH FI 25/34 | 98,2100 € | 98,7000 € | +0,0550 € | +0,06 % | 17:59:44 | ||
ROB.BOSCH IN 25/37 MTN | 97,2800 € | 97,9300 € | +0,0600 € | +0,06 % | 17:59:41 | ||
ROBERT BOSCH MTN.23/35 | 98,8500 € | 99,8200 € | +0,0800 € | +0,08 % | 17:58:22 | ||
ROBERT BOSCH MTN.23/43 | 96,0000 € | 96,8200 € | +0,0800 € | +0,08 % | 17:59:42 | ||
ROCHE F. EUR 23/29 MTN | 99,7400 € | 100,3500 € | -0,1050 € | -0,10 % | 17:59:46 | ||
ROCHE F. EUR 23/35 MTN | 98,5400 € | 99,2500 € | -0,0300 € | -0,03 % | 18:00:07 | ||
ROCHE F. EUR 23/36 MTN | 98,3900 € | 99,3100 € | +0,0200 € | +0,02 % | 17:59:48 | ||
ROCHE F. EUR 24/30 MTN | 100,1200 € | 100,3500 € | -0,1350 € | -0,13 % | 17:58:26 | ||
ROCHE F. EUR 24/44 MTN | 92,5000 € | 93,0700 € | +0,1100 € | +0,12 % | 17:59:43 | ||
ROMANI 2 3/8 04/19/27 | 98,6500 € | 99,2400 € | -0,0900 € | -0,09 % | 18:00:41 | ||
ROMANI 2 7/8 05/26/28 | 97,7900 € | 98,4000 € | -0,0550 € | -0,06 % | 18:00:33 | ||
ROMANI 3 7/8 10/29/35 | 85,2000 € | 85,7900 € | -0,0150 € | -0,02 % | 17:59:54 | ||
ROQUFR RES 24/31 | 97,2200 € | 97,9500 € | -0,1000 € | -0,10 % | 17:59:42 | ||
ROQUFR RES 24/UND. FLR | 99,7700 € | 100,3900 € | +0,0700 € | +0,07 % | 17:59:44 | ||
ROSSINI 24/29 FLR REGS | 100,1300 € | 100,8700 € | +0,1850 € | +0,18 % | 18:00:13 |