Jetzt handeln AAREAL BANK MTN.HPF.S.266 

ISIN: DE000AAR0454 | WKN: AAR045
101.0400- 0.00 % 19:51:22
Geld
100.2300
Stück: 100,000
Brief
101.8500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.065
-0.025
1 Monat
100.410
+0.627
6 Monate
101.910
-0.854
Lfd. Jahr
100.345
+0.693
1 Jahr
100.970
+0.069

Last Trades

TimePriceVolume
17.12. 12:08:44.615
99.88 €
1,000
11.12. 09:53:25.223
100.95 €
6,000
10.12. 18:47:47.231
100.98 €
1,000
31.03. 13:17:14.556
100.38 €
2,000
31.03. 12:01:45.633
100.46 €
4,000
27.03. 13:15:09.932
99.85 €
33,000
26.03. 19:19:25.013
99.68 €
10,000
25.02. 15:28:47.374
100.83 €
25,000
07.02. 12:12:42.530
101.10 €
25,000

Letzte Quotes

TimeSizeBidAskSize
18:35:50.331
5,000
100.30 €
101.45 €
5,000
17:33:49.570
20,000
99.75 €
100.92 €
20,000
17:33:37.547
20,000
99.75 €
100.92 €
20,000
09:57:15.823
25,000
99.79 €
100.91 €
25,000
09:56:56.611
25,000
99.79 €
100.91 €
25,000
15:10:26.446
4,000
99.73 €
100.88 €
4,000
15:10:04.890
4,000
99.73 €
100.88 €
4,000
12:08:42.323
1,000
99.88 €
101.00 €
1,000
09:53:22.472
6,000
99.81 €
100.95 €
6,000
18:47:45.435
1,000
99.84 €
100.98 €
1,000