Jetzt handeln AAREAL BANK MTN.HPF.S.266 

ISIN: DE000AAR0454 | WKN: AAR045
100.3250-0.0850 -0.08 % 19.12. 22:55
Geld
99.4900
Stück: 100,000
Brief
101.1600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.360
+0.050
1 Monat
101.090
-0.673
6 Monate
101.015
-0.599
Lfd. Jahr
100.800
-0.387

Last Trades

TimePriceVolume
17.12. 12:08:44.615
99.88 €
1,000
11.12. 09:53:25.223
100.95 €
6,000
10.12. 18:47:47.231
100.98 €
1,000
31.03. 13:17:14.556
100.38 €
2,000
31.03. 12:01:45.633
100.46 €
4,000
27.03. 13:15:09.932
99.85 €
33,000
26.03. 19:19:25.013
99.68 €
10,000
25.02. 15:28:47.374
100.83 €
25,000
07.02. 12:12:42.530
101.10 €
25,000

Letzte Quotes

TimeSizeBidAskSize
15:10:26.446
4,000
99.73 €
100.88 €
4,000
15:10:04.890
4,000
99.73 €
100.88 €
4,000
12:08:42.323
1,000
99.88 €
101.00 €
1,000
09:53:22.472
6,000
99.81 €
100.95 €
6,000
18:47:45.435
1,000
99.84 €
100.98 €
1,000
16:20:10.343
30,000
100.884 €
101.992 €
30,000
16:20:10.343
30,000
100.884 €
101.992 €
30,000
16:20:10.343
30,000
100.884 €
101.992 €
30,000
16:20:10.343
30,000
100.884 €
101.992 €
30,000
16:20:10.343
30,000
100.884 €
101.992 €
30,000