Jetzt handeln ISV GER.GOV.BD U.ETF EOD 

ISIN: IE00B5V94313 | WKN: A1JXZG
119.5775+0.1875 +0.16 % 11:58:08
Geld
119.5450
Stück: 42
Brief
119.6100
Stück: 42

Performance

Zeitraum Kurs Perf.%
1 Woche
120.275
-0.345
1 Monat
120.925
-0.881
6 Monate
122.218
-1.929
Lfd. Jahr
122.938
-2.503
1 Jahr
126.060
-4.918
3 Jahre
124.688
-3.872
5 Jahre
149.565
-19.861

Last Trades

TimePriceVolume
20.11. 12:53:02.363
120.435 €
2
05.11. 15:59:50.304
120.99 €
1
29.10. 14:47:50.661
121.225 €
2
24.10. 11:56:37.565
121.225 €
8
22.10. 14:26:05.322
121.73 €
500
14.10. 13:16:37.471
121.39 €
40
29.08. 16:06:51.508
120.28 €
3
24.07. 14:37:01.385
120.59 €
100
03.07. 13:30:46.451
121.045 €
7
03.07. 11:59:07.885
120.97 €
5

Last Quotes

TimeSizeBidAskSize
11:50:56.103
95
120.72 €
120.77 €
95
12:53:00.333
2
120.435 €
120.50 €
2
11:56:34.575
8
121.225 €
121.345 €
8
11:56:34.575
8
121.225 €
121.345 €
8
11:56:34.575
8
121.225 €
121.345 €
8
11:56:34.575
8
121.225 €
121.345 €
8
11:56:34.575
8
121.225 €
121.345 €
8
11:56:34.575
8
121.225 €
121.345 €
8
11:56:34.575
8
121.225 €
121.345 €
8
11:56:34.575
8
121.225 €
121.345 €
8