Jetzt handeln ISV GER.GOV.BD U.ETF EOD 

ISIN: IE00B5V94313 | WKN: A1JXZG
119.1125+0.3725 +0.31 % 18:00:10
Geld
118.9700
Stück: 25
Brief
119.2550
Stück: 25

Performance

Zeitraum Kurs Perf.%
1 Woche
119.085
-0.290
1 Monat
118.325
+0.351
6 Monate
120.948
-1.825
Lfd. Jahr
118.110
+0.533
1 Jahr
123.175
-3.601
3 Jahre
121.838
-2.542
5 Jahre
147.545
-19.523

Last Trades

TimePriceVolume
14.01. 09:46:08.145
118.725 €
1
19.12. 16:05:50.623
118.01 €
10
11.12. 16:05:33.532
118.365 €
10
11.12. 11:59:03.609
118.31 €
1
11.12. 11:58:42.406
118.205 €
1
11.12. 10:08:09.984
118.21 €
1
20.11. 12:53:02.363
120.435 €
2
05.11. 15:59:50.304
120.99 €
1
29.10. 14:47:50.661
121.225 €
2
24.10. 11:56:37.565
121.225 €
8

Last Quotes

TimeSizeBidAskSize
16:05:48.870
10
117.95 €
118.01 €
10
16:05:41.886
10
117.95 €
118.01 €
10
11:01:52.836
1,453
118.24 €
118.32 €
1,453
11:01:27.341
1,453
118.24 €
118.325 €
1,453
09:53:02.052
1,429
118.27 €
118.33 €
1,429
16:05:31.656
10
118.255 €
118.365 €
10
16:05:23.796
10
118.255 €
118.365 €
10
11:50:56.103
95
120.72 €
120.77 €
95
12:53:00.333
2
120.435 €
120.50 €
2
11:56:34.575
8
121.225 €
121.345 €
8