ISH3-I.JPM.EMLGB.UETF DLD

ISIN: IE00B5M4WH52 | WKN: A1JADV
39.5045+0.3285 +0.84 % 06.05. 22:59
Geld
39.2590
Stück: 1,284
Brief
39.7500
Stück: 1,284

Performance

Zeitraum Kurs Perf.%
1 Woche
39.176
+0.001
1 Monat
39.625
-1.132
6 Monate
40.277
-2.734
Lfd. Jahr
40.688
-3.716
1 Jahr
39.231
-0.140
3 Jahre
41.099
-4.678
5 Jahre
46.909
-16.485

Basedata

   
WKN
A1JADV
ISIN
IE00B5M4WH52
Tagesumsatz
0.00
Abstand Allzeithoch
39.53 %
Abstand 52W Hoch
5.05 %

Trades

TimePriceVolume
05.05. 12:27:09.546
39.017 €
272
04.05. 12:20:41.101
39.138 €
195

Quotes

TimeSizeBidAskSize
20:12:04.751
200
39.264 €
39.576 €
200
15:48:09.516
52
39.438 €
39.53 €
52
09:15:29.701
124
39.964 €
40.442 €
124
15:14:52.457
1,300
40.10 €
40.19 €
1,300
15:13:31.929
1,300
40.088 €
40.176 €
1,300
09:24:18.496
700
39.982 €
40.206 €
700
09:53:24.523
1,980
39.362 €
39.498 €
1,980
09:53:17.175
1,980
39.402 €
39.524 €
1,980
16:45:08.899
130
39.842 €
40.014 €
130
16:03:52.975
534
39.766 €
39.926 €
534