Jetzt handeln ISH3-I.JPM.EMLGB.UETF DLD 

ISIN: IE00B5M4WH52 | WKN: A1JADV
40.4390- 0.00 % 12:58:37
Geld
39.8330
Stück: 176
Brief
41.0450
Stück: 176

Performance

Zeitraum Kurs Perf.%
1 Woche
40.186
+0.630
1 Monat
40.561
-0.300
6 Monate
39.471
+2.454
Lfd. Jahr
41.524
-2.612
1 Jahr
41.207
-1.864
3 Jahre
40.849
-1.002
5 Jahre
49.324
-18.014

Last Trades

TimePriceVolume
12.12. 09:20:04.046
40.232 €
80
02.12. 09:31:30.688
40.415 €
20
28.11. 12:30:14.071
40.668 €
246
27.11. 17:40:02.650
40.289 €
300
25.11. 13:48:39.432
40.565 €
123
14.11. 09:29:12.451
40.33 €
25
11.11. 12:12:17.697
40.379 €
136
10.11. 18:34:44.580
40.604 €
400
27.10. 14:04:38.493
39.984 €
100
20.10. 12:26:47.021
39.79 €
200

Last Quotes

TimeSizeBidAskSize
10:05:47.421
50
40.309 €
40.345 €
50
09:20:01.798
80
40.232 €
40.277 €
80
18:02:16.379
100
40.235 €
40.571 €
100
09:31:30.677
20
40.415 €
40.477 €
20
12:30:13.953
246
40.512 €
40.668 €
246
17:40:00.050
300
40.289 €
40.758 €
300
17:39:12.339
300
40.289 €
40.758 €
300
14:06:34.936
700
40.496 €
40.56 €
700
13:48:39.417
123
40.49 €
40.565 €
123
12:17:26.699
11,300
40.294 €
40.346 €
11,300