Jetzt handeln ISH3-I.JPM.EMLGB.UETF DLD 

ISIN: IE00B5M4WH52 | WKN: A1JADV
40.4080-0.0350 -0.09 % 16:32:32
Geld
40.3720
Stück: 176
Brief
40.4440
Stück: 176

Performance

Zeitraum Kurs Perf.%
1 Woche
40.524
-0.200
1 Monat
40.206
+0.589
6 Monate
39.781
+1.664
Lfd. Jahr
41.524
-2.602
1 Jahr
41.237
-1.925
3 Jahre
40.935
-1.202
5 Jahre
49.274
-17.922

Last Trades

TimePriceVolume
02.12. 09:31:30.688
40.415 €
20
28.11. 12:30:14.071
40.668 €
246
27.11. 17:40:02.650
40.289 €
300
25.11. 13:48:39.432
40.565 €
123
14.11. 09:29:12.451
40.33 €
25
11.11. 12:12:17.697
40.379 €
136
10.11. 18:34:44.580
40.604 €
400
27.10. 14:04:38.493
39.984 €
100
20.10. 12:26:47.021
39.79 €
200
20.10. 10:51:16.535
39.804 €
90

Last Quotes

TimeSizeBidAskSize
09:31:30.677
20
40.415 €
40.477 €
20
12:30:13.953
246
40.512 €
40.668 €
246
17:40:00.050
300
40.289 €
40.758 €
300
17:39:12.339
300
40.289 €
40.758 €
300
14:06:34.936
700
40.496 €
40.56 €
700
13:48:39.417
123
40.49 €
40.565 €
123
12:17:26.699
11,300
40.294 €
40.346 €
11,300
12:16:53.933
11,300
40.294 €
40.346 €
11,300
09:29:12.282
25
40.276 €
40.33 €
25
09:18:36.814
141
40.402 €
40.452 €
141