Jetzt handeln ISHSIII-C.EO CORP.B.EODIS 

ISIN: IE00B3F81R35 | WKN: A0RGEP
119.8825-0.2575 -0.21 % 18:00:16
Geld
119.7550
Stück: 158
Brief
120.0100
Stück: 158

Performance

Zeitraum Kurs Perf.%
1 Woche
120.048
+0.077
1 Monat
121.263
-0.926
6 Monate
120.520
-0.315
Lfd. Jahr
120.888
-0.618
1 Jahr
120.388
-0.206
3 Jahre
116.965
+2.714
5 Jahre
135.600
-11.401

Last Trades

TimePriceVolume
12:29:59.631
119.89 €
125
04.02. 17:50:16.339
120.26 €
332
04.02. 17:45:38.914
120.235 €
550
04.02. 13:05:43.029
119.985 €
9
04.02. 10:09:26.234
119.945 €
400
04.02. 09:44:50.244
119.93 €
50
04.02. 09:40:02.009
119.89 €
650
04.02. 09:27:37.511
119.89 €
350
04.02. 09:27:32.893
119.89 €
381

Last Quotes

TimeSizeBidAskSize
16:56:07.680
14
119.91 €
119.97 €
14
14:37:53.010
752
119.92 €
119.98 €
752
14:37:47.326
752
119.92 €
119.98 €
752
12:29:59.605
125
119.87 €
119.89 €
125
12:29:20.241
125
119.87 €
119.89 €
125
11:53:41.581
2,414
119.88 €
119.90 €
2,414
11:53:33.950
2,414
119.88 €
119.90 €
2,414
11:53:08.653
2,414
119.88 €
119.90 €
2,414
11:52:57.742
2,414
119.85 €
119.89 €
2,414
11:52:45.699
2,414
119.85 €
119.89 €
2,414