ISHSVI-JPM DL BD EOH DIS

ISIN: IE00B9M6RS56 | WKN: A1W0MQ
64.8640 € - 0.00 % 16:45:49
Bid
64.5700 €
Bid Size: 426
Ask
65.1580 €
Ask Size: 426

Performance

Zeitraum Kurs Perf.%
1 Woche
66.022
-1.754
1 Monat
67.420
-3.791
6 Monate
66.792
-2.887
Lfd. Jahr
69.455
-6.610
1 Jahr
68.931
-5.900
3 Jahre
62.740
+3.385
5 Jahre
89.235
-27.311

Basedata

   
WKN
A1W0MQ
ISIN
IE00B9M6RS56
Tagesumsatz
0.00
Abstand Allzeithoch
40.95 %
Abstand 52W Hoch
14.21 %

Trades

TimePriceVolume
22.09. 17:29:06.557
66.21 €
415
22.09. 16:27:04.964
66.27 €
410
22.09. 16:26:58.362
66.27 €
410
22.09. 16:26:50.074
66.27 €
410
22.09. 13:23:59.734
66.30 €
230
22.09. 13:23:10.492
66.30 €
400
22.09. 13:23:04.178
66.30 €
400

Quotes

TimeSizeBidAskSize
15:49:12.309
720
66.988 €
67.234 €
720
14:35:11.815
250
66.732 €
67.022 €
250
12:07:57.994
630
66.476 €
67.088 €
630
09:56:09.957
360
66.02 €
66.15 €
360
09:51:31.322
660
66.035 €
66.223 €
660
21:44:38.164
5
66.478 €
67.194 €
5
21:44:36.105
5
66.478 €
67.194 €
5
21:37:06.359
124
66.478 €
67.194 €
124
12:48:38.715
300
67.238 €
67.32 €
300
12:48:04.704
300
67.238 €
67.32 €
300