Jetzt handeln ISHSVI-EO C.BD FINLS EOD 

ISIN: IE00B87RLX93 | WKN: A1T94L
101.7150+0.0475 +0.05 % 11:55:33
Geld
101.6850
Stück: 69
Brief
101.7450
Stück: 69

Performance

Zeitraum Kurs Perf.%
1 Woche
102.083
-0.083
1 Monat
102.008
-0.010
6 Monate
102.000
-0.002
Lfd. Jahr
101.600
+0.391
1 Jahr
102.680
-0.665
3 Jahre
96.009
+6.237
5 Jahre
111.605
-8.608

Last Trades

TimePriceVolume
19.11. 13:00:43.672
101.98 €
98
11.11. 12:55:41.508
102.15 €
1
06.11. 09:13:17.805
102.07 €
2
18.07. 14:04:07.794
102.54 €
500
16.07. 10:17:13.609
102.39 €
1,020
07.04. 12:36:27.066
101.22 €
2,500
04.03. 16:36:33.267
102.56 €
100
28.02. 16:05:41.938
102.82 €
70
18.11. 14:10:54.941
101.035 €
400
01.11. 16:41:11.100
100.59 €
99

Last Quotes

TimeSizeBidAskSize
16:00:04.691
250
102.145 €
102.21 €
250
15:59:44.107
250
102.145 €
102.21 €
250
13:30:32.140
250
102.04 €
102.175 €
250
13:00:43.494
98
101.92 €
101.98 €
98
14:45:45.283
97
102.08 €
102.16 €
97
15:24:52.699
97
102.20 €
102.30 €
97
14:24:53.214
2
102.04 €
102.12 €
2
13:55:46.276
1,600
102.05 €
102.16 €
1,600
09:13:17.592
2
102.07 €
102.22 €
2
12:22:02.441
100
102.15 €
102.24 €
100