Jetzt handeln ISH. EB.R.GOV.GER.1.5-2.5 

ISIN: DE0006289473 | WKN: 628947
80.7880+0.0230 +0.03 % 18:00:06
Geld
80.7040
Stück: 161
Brief
80.8720
Stück: 161

Performance

Zeitraum Kurs Perf.%
1 Woche
80.838
-0.090
1 Monat
80.528
+0.294
6 Monate
80.752
+0.016
Lfd. Jahr
80.518
+0.307
1 Jahr
80.172
+0.740
3 Jahre
77.251
+4.549
5 Jahre
83.428
-3.191

Last Trades

TimePriceVolume
26.01. 11:18:55.193
80.70 €
1,200
29.12. 13:46:25.408
80.56 €
175
01.12. 16:31:55.143
80.51 €
10
17.11. 16:03:29.263
80.496 €
1
17.11. 15:53:04.486
80.522 €
1
17.11. 15:52:48.553
80.522 €
1
17.11. 15:52:05.899
80.522 €
1
07.11. 12:13:56.079
80.77 €
257
05.11. 15:48:36.537
80.80 €
1
30.09. 19:36:09.677
80.468 €
10

Last Quotes

TimeSizeBidAskSize
09:43:16.231
40
80.704 €
80.74 €
40
11:02:33.751
140
80.74 €
80.775 €
140
09:24:42.262
2,552
80.73 €
80.775 €
2,552
09:23:43.756
2,552
80.73 €
80.775 €
2,552
09:23:35.741
2,552
80.73 €
80.775 €
2,552
12:46:48.158
2,352
80.725 €
80.76 €
2,352
12:43:05.185
1,857
80.72 €
80.76 €
1,857
11:18:53.708
1,200
80.655 €
80.70 €
1,200
11:18:47.814
1,200
80.655 €
80.70 €
1,200
15:38:52.962
1,000
80.67 €
80.71 €
1,000