Jetzt handeln ISHSII-EO CB SUST.SCR.EOD 

ISIN: IE00BYZTVT56 | WKN: A142NT
4.7378+0.0116 +0.24 % 10.12. 23:00
Geld
4.7223
Stück: 1,486
Brief
4.7532
Stück: 1,486

Performance

Zeitraum Kurs Perf.%
1 Woche
4.748
-0.465
1 Monat
4.825
-2.052
6 Monate
4.761
-0.723
Lfd. Jahr
4.752
-0.545
1 Jahr
4.784
-1.216
3 Jahre
4.586
+3.057
5 Jahre
5.308
-10.961

Last Trades

TimePriceVolume
02.12. 10:44:59.681
4.7454 €
5,000
02.12. 09:15:59.377
4.7404 €
12,248
01.12. 11:51:35.488
4.7466 €
2,500
28.11. 09:15:15.244
4.7508 €
20
26.11. 17:57:08.114
4.7594 €
1
25.11. 22:16:18.976
4.756 €
1
25.11. 09:43:34.702
4.7432 €
27,000
20.11. 14:52:59.414
4.7369 €
2
20.11. 14:04:49.005
4.7372 €
8,700
17.11. 17:11:52.053
4.7384 €
1,425

Last Quotes

TimeSizeBidAskSize
13:37:05.211
3,100
4.7206 €
4.7232 €
3,100
14:57:32.195
11,965
4.7432 €
4.746 €
11,965
15:23:39.413
400
4.7476 €
4.7493 €
400
18:09:05.738
1,000
4.7357 €
4.7563 €
1,000
18:08:47.459
1
4.7357 €
4.7563 €
1
18:08:43.828
1,000
4.7357 €
4.7563 €
1,000
10:51:16.030
10,000
4.7426 €
4.7432 €
10,000
10:44:55.984
5,000
4.7426 €
4.7454 €
5,000
10:44:49.137
5,000
4.7426 €
4.7462 €
5,000
10:42:20.593
4,400
4.7426 €
4.7448 €
4,400