Jetzt handeln ISHSII-EO CB SUST.SCR.EOD 

ISIN: IE00BYZTVT56 | WKN: A142NT
4.7698-0.0146 -0.31 % 17:59:05
Geld
4.7588
Stück: 1,467
Brief
4.7807
Stück: 1,467

Performance

Zeitraum Kurs Perf.%
1 Woche
4.779
+0.122
1 Monat
4.741
+0.923
6 Monate
4.792
-0.166
Lfd. Jahr
4.733
+1.091
1 Jahr
4.794
-0.191
3 Jahre
4.628
+3.378
5 Jahre
5.296
-9.653

Last Trades

TimePriceVolume
28.01. 09:17:48.750
4.7749 €
5,500
16.01. 10:47:12.404
4.7602 €
1,500
12.01. 10:27:23.250
4.7528 €
27,715
29.12. 16:53:38.427
4.7386 €
1,675
22.12. 10:22:52.086
4.7254 €
1,432
19.12. 12:35:24.779
4.7246 €
5,100
11.12. 11:17:54.980
4.7256 €
7,350
02.12. 10:44:59.681
4.7454 €
5,000
02.12. 09:15:59.377
4.7404 €
12,248
01.12. 11:51:35.488
4.7466 €
2,500

Last Quotes

TimeSizeBidAskSize
11:09:35.593
5,000
4.7695 €
4.7724 €
5,000
11:09:18.915
5,000
4.7695 €
4.7724 €
5,000
09:56:39.892
5,720
4.7714 €
4.7734 €
5,720
16:02:53.544
10,000
4.7704 €
4.7732 €
10,000
16:00:22.089
5,000
4.7722 €
4.7748 €
5,000
15:49:56.002
5,000
4.772 €
4.774 €
5,000
15:39:41.789
5
4.772 €
4.7738 €
5
15:16:03.207
5
4.7722 €
4.7736 €
5
15:15:09.145
7,410
4.7722 €
4.7734 €
7,410
14:33:04.802
5
4.7728 €
4.7738 €
5