ISHSII-EO CB SUST.SCR.EOD

ISIN: IE00BYZTVT56 | WKN: A142NT
4.6860- 0.00 % 22.03. 18:58
Geld
4.6658
Stück: 15,003
Brief
4.7061
Stück: 15,003

Performance

Zeitraum Kurs Perf.%
1 Woche
4.711
-0.521
1 Monat
4.784
-2.058
6 Monate
4.808
-2.545
Lfd. Jahr
4.733
-0.988
1 Jahr
4.747
-1.282
3 Jahre
4.565
+2.659
5 Jahre
5.270
-11.083

Basedata

   
WKN
A142NT
ISIN
IE00BYZTVT56
Tagesumsatz
0.00
Abstand Allzeithoch
13.95 %
Abstand 52W Hoch
3.79 %

Trades

TimePriceVolume
20.03. 17:29:01.775
4.6828 €
427
20.03. 11:31:06.254
4.7022 €
24,000

Quotes

TimeSizeBidAskSize
17:28:58.132
427
4.6828 €
4.6894 €
427
17:28:50.937
427
4.6828 €
4.6894 €
427
13:08:22.647
25,000
4.7042 €
4.7084 €
25,000
13:08:17.151
25,000
4.7042 €
4.7084 €
25,000
11:47:05.319
25,000
4.6984 €
4.7042 €
25,000
11:31:36.303
15,710
4.6964 €
4.703 €
15,710
11:31:26.581
15,000
4.6964 €
4.703 €
15,000
11:31:10.989
24,000
4.6964 €
4.703 €
24,000
11:31:04.298
24,000
4.6964 €
4.7022 €
24,000
15:33:43.853
3,100
4.706 €
4.7114 €
3,100