ISHSII-EO CB SUST.SCR.EOD

ISIN: IE00BYZTVT56 | WKN: A142NT
4.7503- 0.00 % 12:58:15
Geld
4.7170
Stück: 14,840
Brief
4.7835
Stück: 14,840

Performance

Zeitraum Kurs Perf.%
1 Woche
4.740
+0.225
1 Monat
4.734
+0.345
6 Monate
4.821
-1.457
Lfd. Jahr
4.733
+0.371
1 Jahr
4.804
-1.121
3 Jahre
4.568
+3.985
5 Jahre
5.274
-9.931

Basedata

   
WKN
A142NT
ISIN
IE00BYZTVT56
Tagesumsatz
0.00
Abstand Allzeithoch
12.77 %
Abstand 52W Hoch
2.47 %

Trades

TimePriceVolume
06.05. 16:32:21.058
4.7518 €
3,000
04.05. 15:39:11.525
4.732 €
229

Quotes

TimeSizeBidAskSize
15:20:30.127
2,400
4.6974 €
4.7072 €
2,400
14:03:45.304
22
4.6852 €
4.6976 €
22
17:28:58.132
427
4.6828 €
4.6894 €
427
17:28:50.937
427
4.6828 €
4.6894 €
427
13:08:22.647
25,000
4.7042 €
4.7084 €
25,000
13:08:17.151
25,000
4.7042 €
4.7084 €
25,000
11:47:05.319
25,000
4.6984 €
4.7042 €
25,000
11:31:36.303
15,710
4.6964 €
4.703 €
15,710
11:31:26.581
15,000
4.6964 €
4.703 €
15,000
11:31:10.989
24,000
4.6964 €
4.703 €
24,000