Jetzt handeln ISHSII-EO CB SUST.SCR.EOD 

ISIN: IE00BYZTVT56 | WKN: A142NT
4.7248- 0.00 % 12:58:37
Geld
4.7095
Stück: 1,486
Brief
4.7401
Stück: 1,486

Performance

Zeitraum Kurs Perf.%
1 Woche
4.728
-0.074
1 Monat
4.741
-0.333
6 Monate
4.762
-0.777
Lfd. Jahr
4.752
-0.574
1 Jahr
4.752
-0.572
3 Jahre
4.514
+4.679
5 Jahre
5.305
-10.928

Last Trades

TimePriceVolume
19.12. 12:35:24.779
4.7246 €
5,100
11.12. 11:17:54.980
4.7256 €
7,350
02.12. 10:44:59.681
4.7454 €
5,000
02.12. 09:15:59.377
4.7404 €
12,248
01.12. 11:51:35.488
4.7466 €
2,500
28.11. 09:15:15.244
4.7508 €
20
26.11. 17:57:08.114
4.7594 €
1
25.11. 22:16:18.976
4.756 €
1
25.11. 09:43:34.702
4.7432 €
27,000
20.11. 14:52:59.414
4.7369 €
2

Last Quotes

TimeSizeBidAskSize
16:25:36.100
2,600
4.725 €
4.7278 €
2,600
12:35:23.433
5,100
4.7222 €
4.7246 €
5,100
10:57:09.719
6,100
4.7308 €
4.7342 €
6,100
14:40:17.318
5,350
4.7258 €
4.7302 €
5,350
11:17:52.765
7,350
4.7256 €
4.7286 €
7,350
13:37:05.211
3,100
4.7206 €
4.7232 €
3,100
14:57:32.195
11,965
4.7432 €
4.746 €
11,965
15:23:39.413
400
4.7476 €
4.7493 €
400
18:09:05.738
1,000
4.7357 €
4.7563 €
1,000
18:08:47.459
1
4.7357 €
4.7563 €
1