ISHSII-EO CB SUST.SCR.EOD

ISIN: IE00BYZTVT56 | WKN: A142NT
4.6906-0.0087 -0.19 % 21:47:53
Bid
4.6531
Bid Size: 15,077
Ask
4.7280
Ask Size: 15,077

Performance

Zeitraum Kurs Perf.%
1 Woche
4.689
+0.227
1 Monat
4.704
-0.105
6 Monate
4.793
-1.964
Lfd. Jahr
4.733
-0.707
1 Jahr
4.789
-1.878
3 Jahre
4.553
+3.221
5 Jahre
5.321
-11.677

Basedata

   
WKN
A142NT
ISIN
IE00BYZTVT56
Tagesumsatz
0.00
Abstand Allzeithoch
13.70 %
Abstand 52W Hoch
3.52 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:20:30.127
2,400
4.6974 €
4.7072 €
2,400
14:03:45.304
22
4.6852 €
4.6976 €
22
17:28:58.132
427
4.6828 €
4.6894 €
427
17:28:50.937
427
4.6828 €
4.6894 €
427
13:08:22.647
25,000
4.7042 €
4.7084 €
25,000
13:08:17.151
25,000
4.7042 €
4.7084 €
25,000
11:47:05.319
25,000
4.6984 €
4.7042 €
25,000
11:31:36.303
15,710
4.6964 €
4.703 €
15,710
11:31:26.581
15,000
4.6964 €
4.703 €
15,000
11:31:10.989
24,000
4.6964 €
4.703 €
24,000