ISHSIII-EO CBX-F1-5YR EOD

ISIN: IE00B4L5ZY03 | WKN: A0RPWP
106.1900+0.2000 +0.19 % 06.05. 22:59
Geld
105.9150
Stück: 307
Brief
106.4650
Stück: 307

Performance

Zeitraum Kurs Perf.%
1 Woche
105.723
+0.253
1 Monat
105.495
+0.469
6 Monate
107.365
-1.281
Lfd. Jahr
107.225
-1.152
1 Jahr
107.173
-1.103
3 Jahre
103.083
+2.821
5 Jahre
111.170
-4.660

Basedata

   
WKN
A0RPWP
ISIN
IE00B4L5ZY03
Tagesumsatz
0.00
Abstand Allzeithoch
37.49 %
Abstand 52W Hoch
2.16 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:59:59.670
101
104.88 €
105.26 €
101
12:45:56.318
31
105.05 €
105.62 €
31
10:06:25.206
11
105.61 €
105.70 €
11
14:19:44.255
100
105.65 €
105.81 €
100
10:14:13.419
144
105.67 €
105.77 €
144
14:01:09.745
52
106.10 €
106.23 €
52
09:38:56.002
1,000
106.31 €
106.40 €
1,000
09:38:54.059
1,000
106.31 €
106.40 €
1,000
16:25:17.794
1,000
105.96 €
106.11 €
1,000
15:11:05.205
1,000
105.86 €
105.88 €
1,000