Jetzt handeln ISHSIII-EO CBX-F1-5YR EOD 

ISIN: IE00B4L5ZY03 | WKN: A0RPWP
107.1675-0.0550 -0.05 % 10.12. 23:00
Geld
106.8050
Stück: 47
Brief
107.5300
Stück: 47

Performance

Zeitraum Kurs Perf.%
1 Woche
107.483
-0.242
1 Monat
107.355
-0.123
6 Monate
107.593
-0.344
Lfd. Jahr
107.093
+0.121
1 Jahr
107.288
-0.061
3 Jahre
102.868
+4.234
5 Jahre
111.450
-3.793

Last Trades

TimePriceVolume
24.10. 17:17:01.395
107.59 €
1
23.10. 15:11:05.178
107.59 €
2,750
07.10. 19:06:08.857
107.355 €
35
06.10. 09:15:02.351
107.12 €
115
15.09. 22:30:37.068
107.135 €
10
11.09. 19:58:59.060
107.18 €
10
19.05. 18:16:09.454
107.45 €
115
15.04. 09:17:48.860
106.65 €
7
08.04. 11:34:48.796
106.25 €
125
04.04. 21:14:03.432
106.69 €
4

Last Quotes

TimeSizeBidAskSize
16:14:57.699
78
107.125 €
107.20 €
78
16:14:47.548
78
107.125 €
107.20 €
78
19:03:12.144
1,100
107.12 €
107.63 €
1,100
11:32:43.303
230
107.40 €
107.52 €
230
09:16:37.088
3
107.38 €
107.53 €
3
10:30:01.610
85
107.39 €
107.49 €
85
13:56:33.500
100
107.28 €
107.395 €
100
13:56:03.584
100
107.28 €
107.34 €
100
09:13:09.674
5
107.24 €
107.39 €
5
18:43:39.463
362
107.055 €
107.71 €
362