Jetzt handeln DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF 

ISIN: LU0290356871 | WKN: DBX0AD
173.4750- 0.00 % 17:37:00
Geld
173.0600
Stück: 52
Brief
173.8900
Stück: 52

Performance

Zeitraum Kurs Perf.%
1 Woche
173.590
-0.066
1 Monat
173.468
+0.004
6 Monate
172.235
+0.720
Lfd. Jahr
169.933
+2.085
1 Jahr
169.943
+2.079
3 Jahre
161.308
+7.543
5 Jahre
168.755
+2.797

Last Trades

TimePriceVolume
11.11. 16:01:09.939
173.515 €
1
27.10. 14:53:10.426
173.36 €
19
22.10. 15:08:46.903
173.47 €
94
06.10. 11:04:59.941
173.05 €
17
30.09. 11:21:28.059
172.95 €
34
23.09. 15:26:36.279
172.90 €
120
04.09. 16:31:56.022
172.92 €
7
02.09. 20:20:43.217
172.895 €
58
25.08. 15:53:55.032
172.66 €
900
25.08. 15:46:52.984
172.66 €
650

Last Quotes

TimeSizeBidAskSize
09:17:44.217
65
173.48 €
173.55 €
65
12:24:01.874
15
173.59 €
173.64 €
15
08:10:58.038
350
173.24 €
173.915 €
350
16:01:56.990
570
173.51 €
173.60 €
570
15:28:12.677
570
173.52 €
173.59 €
570
19:46:41.625
100
173.22 €
173.74 €
100
14:05:11.468
50
173.48 €
173.55 €
50
13:31:06.585
12
173.48 €
173.55 €
12
16:04:38.227
34
173.46 €
173.52 €
34
10:34:20.635
100
173.40 €
173.45 €
100