Jetzt handeln DBX TRKS IBOXX SOVGS EUROZNE 1-3 TR INDEX ETF 

ISIN: LU0290356871 | WKN: DBX0AD
173.6350- 0.00 % 12:58:37
Geld
173.2900
Stück: 52
Brief
173.9800
Stück: 52

Performance

Zeitraum Kurs Perf.%
1 Woche
173.368
+0.154
1 Monat
173.478
+0.091
6 Monate
172.375
+0.731
Lfd. Jahr
169.933
+2.179
1 Jahr
169.928
+2.182
3 Jahre
159.823
+8.642
5 Jahre
168.710
+2.919

Last Trades

TimePriceVolume
11.11. 16:01:09.939
173.515 €
1
27.10. 14:53:10.426
173.36 €
19
22.10. 15:08:46.903
173.47 €
94
06.10. 11:04:59.941
173.05 €
17
30.09. 11:21:28.059
172.95 €
34
23.09. 15:26:36.279
172.90 €
120
04.09. 16:31:56.022
172.92 €
7
02.09. 20:20:43.217
172.895 €
58
25.08. 15:53:55.032
172.66 €
900
25.08. 15:46:52.984
172.66 €
650

Last Quotes

TimeSizeBidAskSize
16:51:40.820
85
173.52 €
173.55 €
85
10:24:31.864
500
173.38 €
173.42 €
500
09:52:51.215
882
173.38 €
173.42 €
882
16:04:15.559
1,382
173.30 €
173.37 €
1,382
15:50:51.530
1,382
173.30 €
173.37 €
1,382
15:50:45.983
1,382
173.30 €
173.37 €
1,382
15:49:57.770
1,382
173.31 €
173.37 €
1,382
15:35:29.537
1,382
173.31 €
173.37 €
1,382
11:58:49.356
29
173.29 €
173.34 €
29
09:17:44.217
65
173.48 €
173.55 €
65