ISHSII-DL FR BD ETF EOD

ISIN: IE00BF5GB717 | WKN: A2JBMD
5.0452+0.0008 +0.02 % 11:49:44
Bid
5.0428
Bid Size: 13,953
Ask
5.0476
Ask Size: 13,953

Performance

Zeitraum Kurs Perf.%
1 Woche
5.056
-0.229
1 Monat
5.036
+0.159
6 Monate
5.042
+0.054
Lfd. Jahr
5.046
-0.038
1 Jahr
5.040
+0.091
3 Jahre
5.022
+0.440
5 Jahre
5.021
+0.466

Basedata

   
WKN
A2JBMD
ISIN
IE00BF5GB717
Tagesumsatz
0.00
Abstand Allzeithoch
2.03 %
Abstand 52W Hoch
1.44 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
15:22:41.329
3,115
5.06 €
5.0685 €
3,115
15:20:37.253
3,115
5.06 €
5.0685 €
3,115
14:11:32.714
150
5.057 €
5.0698 €
150
11:19:19.489
10,000
5.0658 €
5.069 €
10,000
11:17:09.730
10,000
5.0658 €
5.069 €
10,000
14:28:06.162
4,000
5.0628 €
5.0682 €
4,000
09:19:43.041
5
5.0605 €
5.065 €
5
09:10:35.346
1,000
5.0625 €
5.0665 €
1,000
08:51:30.318
7,000
5.0466 €
5.0732 €
7,000
08:50:45.454
7,833
5.0466 €
5.0732 €
7,833