ISHSII-DL FR BD ETF EOD

ISIN: IE00BF5GB717 | WKN: A2JBMD
5.0607+0.0038 +0.08 % 21:44:53
Bid
5.0258
Bid Size: 13,989
Ask
5.0956
Ask Size: 13,989

Performance

Zeitraum Kurs Perf.%
1 Woche
5.047
+0.202
1 Monat
5.049
+0.162
6 Monate
5.056
+0.024
Lfd. Jahr
5.046
+0.210
1 Jahr
5.059
-0.036
3 Jahre
5.055
+0.032
5 Jahre
5.016
+0.825

Basedata

   
WKN
A2JBMD
ISIN
IE00BF5GB717
Tagesumsatz
0.00
Abstand Allzeithoch
1.79 %
Abstand 52W Hoch
1.19 %

Trades

TimePriceVolume
07.08. 15:57:30.063
5.0588 €
4,830

Quotes

TimeSizeBidAskSize
15:22:41.329
3,115
5.06 €
5.0685 €
3,115
15:20:37.253
3,115
5.06 €
5.0685 €
3,115
14:11:32.714
150
5.057 €
5.0698 €
150
11:19:19.489
10,000
5.0658 €
5.069 €
10,000
11:17:09.730
10,000
5.0658 €
5.069 €
10,000
14:28:06.162
4,000
5.0628 €
5.0682 €
4,000
09:19:43.041
5
5.0605 €
5.065 €
5
09:10:35.346
1,000
5.0625 €
5.0665 €
1,000
08:51:30.318
7,000
5.0466 €
5.0732 €
7,000
08:50:45.454
7,833
5.0466 €
5.0732 €
7,833