Jetzt handeln ISHSII-DL FR BD ETF EOD 

ISIN: IE00BF5GB717 | WKN: A2JBMD
5.0390- 0.00 % 12:58:37
Geld
5.0250
Stück: 1,791
Brief
5.0530
Stück: 1,791

Performance

Zeitraum Kurs Perf.%
1 Woche
5.034
+0.105
1 Monat
5.034
+0.091
6 Monate
5.037
+0.044
Lfd. Jahr
5.052
-0.257
1 Jahr
5.035
+0.081
3 Jahre
4.988
+1.024
5 Jahre
5.005
+0.689

Last Trades

TimePriceVolume
09.12. 16:28:58.322
5.0345 €
19,865
08.12. 10:50:31.493
5.035 €
1,000
05.12. 10:15:03.456
5.031 €
10,080
26.11. 17:26:06.195
5.0336 €
1
25.11. 22:10:30.980
5.0428 €
1
24.11. 11:03:30.535
5.0325 €
5,000
19.11. 15:24:53.993
5.032 €
200
18.11. 15:29:40.874
5.0298 €
200
13.11. 09:36:25.967
5.0304 €
1
13.11. 09:36:03.252
5.029 €
1

Last Quotes

TimeSizeBidAskSize
09:17:08.675
2,000
5.0345 €
5.036 €
2,000
16:46:34.225
7,000
5.0335 €
5.0355 €
7,000
16:28:57.386
19,865
5.034 €
5.0345 €
19,865
16:28:51.128
19,865
5.034 €
5.0345 €
19,865
10:50:28.685
1,000
5.0336 €
5.035 €
1,000
10:15:00.229
10,080
5.031 €
5.034 €
10,080
10:12:07.257
9,800
5.031 €
5.034 €
9,800
09:42:23.101
161
5.0316 €
5.034 €
161
09:42:04.431
161
5.0316 €
5.034 €
161
09:41:36.156
161
5.0316 €
5.034 €
161