ISHSII-DL FR BD ETF EOD

ISIN: IE00BF5GB717 | WKN: A2JBMD
5.0769 € - 0.00 % 16:45:49
Bid
5.0600 €
Bid Size: 13,834
Ask
5.0938 €
Ask Size: 13,834

Performance

Zeitraum Kurs Perf.%
1 Woche
5.076
+0.012
1 Monat
5.072
+0.101
6 Monate
5.065
+0.241
Lfd. Jahr
5.046
+0.606
1 Jahr
5.081
-0.071
3 Jahre
5.087
-0.204
5 Jahre
5.012
+1.295

Basedata

   
WKN
A2JBMD
ISIN
IE00BF5GB717
Tagesumsatz
0.00
Abstand Allzeithoch
1.40 %
Abstand 52W Hoch
0.80 %

Trades

TimePriceVolume
23.09. 09:21:59.461
5.079 €
30,000

Quotes

TimeSizeBidAskSize
15:22:41.329
3,115
5.06 €
5.0685 €
3,115
15:20:37.253
3,115
5.06 €
5.0685 €
3,115
14:11:32.714
150
5.057 €
5.0698 €
150
11:19:19.489
10,000
5.0658 €
5.069 €
10,000
11:17:09.730
10,000
5.0658 €
5.069 €
10,000
14:28:06.162
4,000
5.0628 €
5.0682 €
4,000
09:19:43.041
5
5.0605 €
5.065 €
5
09:10:35.346
1,000
5.0625 €
5.0665 €
1,000
08:51:30.318
7,000
5.0466 €
5.0732 €
7,000
08:50:45.454
7,833
5.0466 €
5.0732 €
7,833