ISHSII-DL FR BD ETF EOD

ISIN: IE00BF5GB717 | WKN: A2JBMD
5.0655+0.0085 +0.17 % 11:12:13
Geld
5.0632
Stück: 13,951
Brief
5.0678
Stück: 13,951

Performance

Zeitraum Kurs Perf.%
1 Woche
5.063
-0.122
1 Monat
5.061
-0.069
6 Monate
5.078
-0.408
Lfd. Jahr
5.046
+0.212
1 Jahr
5.082
-0.482
3 Jahre
5.026
+0.611
5 Jahre
5.018
+0.777

Basedata

   
WKN
A2JBMD
ISIN
IE00BF5GB717
Tagesumsatz
0.00
Abstand Allzeithoch
1.78 %
Abstand 52W Hoch
1.19 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:19:19.489
10,000
5.0658 €
5.069 €
10,000
11:17:09.730
10,000
5.0658 €
5.069 €
10,000
14:28:06.162
4,000
5.0628 €
5.0682 €
4,000
09:19:43.041
5
5.0605 €
5.065 €
5
09:10:35.346
1,000
5.0625 €
5.0665 €
1,000
08:51:30.318
7,000
5.0466 €
5.0732 €
7,000
08:50:45.454
7,833
5.0466 €
5.0732 €
7,833
08:50:09.958
7,833
5.0466 €
5.0732 €
7,833
08:48:23.211
14,833
5.0416 €
5.0782 €
14,833
10:32:58.408
4,800
5.061 €
5.064 €
4,800