Jetzt handeln ISHSII-DL FR BD ETF EOD 

ISIN: IE00BF5GB717 | WKN: A2JBMD
5.0338- 0.00 % 18:58:17
Geld
5.0200
Stück: 1,793
Brief
5.0476
Stück: 1,793

Performance

Zeitraum Kurs Perf.%
1 Woche
5.037
-0.060
1 Monat
5.097
-1.236
6 Monate
5.032
+0.040
Lfd. Jahr
5.052
-0.360
1 Jahr
5.042
-0.165
3 Jahre
4.988
+0.928
5 Jahre
5.024
+0.205

Last Trades

TimePriceVolume
05.12. 10:15:03.456
5.031 €
10,080
26.11. 17:26:06.195
5.0336 €
1
25.11. 22:10:30.980
5.0428 €
1
24.11. 11:03:30.535
5.0325 €
5,000
19.11. 15:24:53.993
5.032 €
200
18.11. 15:29:40.874
5.0298 €
200
13.11. 09:36:25.967
5.0304 €
1
13.11. 09:36:03.252
5.029 €
1
11.11. 12:47:46.421
5.096 €
1
06.11. 20:34:39.422
5.0842 €
110

Last Quotes

TimeSizeBidAskSize
10:15:00.229
10,080
5.031 €
5.034 €
10,080
10:12:07.257
9,800
5.031 €
5.034 €
9,800
09:42:23.101
161
5.0316 €
5.034 €
161
09:42:04.431
161
5.0316 €
5.034 €
161
09:41:36.156
161
5.0316 €
5.034 €
161
09:41:15.375
161
5.0316 €
5.034 €
161
09:41:04.427
160
5.0316 €
5.034 €
160
15:14:00.650
5,000
5.0315 €
5.0345 €
5,000
11:03:29.216
5,000
5.0325 €
5.035 €
5,000
11:02:55.956
5,000
5.0325 €
5.035 €
5,000