ISHSII-DL FR BD ETF EOD

ISIN: IE00BF5GB717 | WKN: A2JBMD
5.0868+0.0072 +0.14 % 13:28:40
Geld
5.0846
Stück: 13,822
Brief
5.0890
Stück: 13,822

Performance

Zeitraum Kurs Perf.%
1 Woche
5.074
+0.102
1 Monat
5.067
+0.255
6 Monate
5.097
-0.337
Lfd. Jahr
5.046
+0.660
1 Jahr
5.101
-0.414
3 Jahre
5.048
+0.624
5 Jahre
5.009
+1.409

Basedata

   
WKN
A2JBMD
ISIN
IE00BF5GB717
Tagesumsatz
317.56 Tsd.
Abstand Allzeithoch
1.35 %
Abstand 52W Hoch
0.75 %

Trades

TimePriceVolume
09:42:57.472
5.085 €
62,450
04.05. 12:46:06.999
5.0848 €
6,000

Quotes

TimeSizeBidAskSize
15:22:41.329
3,115
5.06 €
5.0685 €
3,115
15:20:37.253
3,115
5.06 €
5.0685 €
3,115
14:11:32.714
150
5.057 €
5.0698 €
150
11:19:19.489
10,000
5.0658 €
5.069 €
10,000
11:17:09.730
10,000
5.0658 €
5.069 €
10,000
14:28:06.162
4,000
5.0628 €
5.0682 €
4,000
09:19:43.041
5
5.0605 €
5.065 €
5
09:10:35.346
1,000
5.0625 €
5.0665 €
1,000
08:51:30.318
7,000
5.0466 €
5.0732 €
7,000
08:50:45.454
7,833
5.0466 €
5.0732 €
7,833