Jetzt handeln ISHSV-ITAL.GOVT BD EO D 

ISIN: IE00B7LW6Y90 | WKN: A1JXZH
152.5125+0.0425 +0.03 % 18:00:06
Geld
152.2100
Stück: 46
Brief
152.8150
Stück: 46

Performance

Zeitraum Kurs Perf.%
1 Woche
152.998
-0.345
1 Monat
151.493
+0.645
6 Monate
152.973
-0.328
Lfd. Jahr
151.128
+0.888
1 Jahr
152.535
-0.043
3 Jahre
144.708
+5.364
5 Jahre
176.290
-13.512

Last Trades

TimePriceVolume
15.01. 15:21:29.300
152.60 €
1
14.01. 12:08:12.011
152.49 €
1
08.01. 13:44:52.805
151.895 €
10
18.12. 15:33:56.530
151.495 €
1
16.12. 15:05:04.093
151.44 €
1
16.12. 15:04:42.047
151.375 €
1
11.11. 12:49:35.965
154.29 €
1
31.10. 11:29:53.686
154.36 €
150
30.09. 13:17:54.499
152.38 €
3
26.09. 10:31:42.487
151.985 €
76

Last Quotes

TimeSizeBidAskSize
11:49:06.623
290
152.68 €
152.77 €
290
11:29:55.646
30
152.69 €
152.74 €
30
13:44:52.780
10
151.895 €
151.955 €
10
13:44:30.090
10
151.895 €
151.955 €
10
12:13:36.923
180
154.51 €
154.55 €
180
11:29:52.782
150
154.36 €
154.41 €
150
14:00:11.416
150
154.09 €
154.15 €
150
13:17:48.677
3
152.38 €
152.48 €
3
13:17:48.677
3
152.38 €
152.48 €
3
13:17:48.677
3
152.38 €
152.48 €
3