ISHSIII-EO C.B.BBB-BB EOD

ISIN: IE00BSKRK281 | WKN: A12HSP
4.8642+0.0027 +0.05 % 11:56:59
Bid
4.8618
Bid Size: 7,767
Ask
4.8665
Ask Size: 7,767

Performance

Zeitraum Kurs Perf.%
1 Woche
4.849
+0.252
1 Monat
4.848
+0.289
6 Monate
4.909
-0.970
Lfd. Jahr
4.911
-1.000
1 Jahr
4.914
-1.068
3 Jahre
4.577
+6.218
5 Jahre
5.289
-8.074

Basedata

   
WKN
A12HSP
ISIN
IE00BSKRK281
Tagesumsatz
0.00
Abstand Allzeithoch
13.06 %
Abstand 52W Hoch
1.99 %

Trades

TimePriceVolume
24.06. 16:09:41.943
4.8646 €
390
22.06. 22:22:06.885
4.886 €
38

Quotes

TimeSizeBidAskSize
12:50:25.601
1,100
4.8066 €
4.8102 €
1,100
10:25:34.398
2,100
4.8114 €
4.8162 €
2,100
16:16:30.986
8,500
4.8184 €
4.8256 €
8,500
12:22:20.319
308
4.8248 €
4.8378 €
308
08:21:47.379
1,000
4.7797 €
4.8778 €
1,000
08:21:33.771
1,000
4.7797 €
4.8778 €
1,000
14:33:04.042
6,158
4.8694 €
4.8806 €
6,158
11:41:53.986
4,120
4.8682 €
4.8782 €
4,120
11:41:22.923
4,120
4.8682 €
4.8782 €
4,120