ISHSIII-EO C.B.BBB-BB EOD

ISIN: IE00BSKRK281 | WKN: A12HSP
4.8006-0.0111 -0.23 % 21:51:38
Bid
4.7611
Bid Size: 7,864
Ask
4.8401
Ask Size: 7,864

Performance

Zeitraum Kurs Perf.%
1 Woche
4.798
+0.278
1 Monat
4.848
-0.740
6 Monate
4.873
-1.261
Lfd. Jahr
4.911
-2.015
1 Jahr
4.879
-1.370
3 Jahre
4.574
+5.193
5 Jahre
5.317
-9.504

Basedata

   
WKN
A12HSP
ISIN
IE00BSKRK281
Tagesumsatz
0.00
Abstand Allzeithoch
13.95 %
Abstand 52W Hoch
2.99 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:50:25.601
1,100
4.8066 €
4.8102 €
1,100
10:25:34.398
2,100
4.8114 €
4.8162 €
2,100
16:16:30.986
8,500
4.8184 €
4.8256 €
8,500
12:22:20.319
308
4.8248 €
4.8378 €
308
08:21:47.379
1,000
4.7797 €
4.8778 €
1,000
08:21:33.771
1,000
4.7797 €
4.8778 €
1,000
14:33:04.042
6,158
4.8694 €
4.8806 €
6,158
11:41:53.986
4,120
4.8682 €
4.8782 €
4,120
11:41:22.923
4,120
4.8682 €
4.8782 €
4,120