ISHSIII-EO AGGR.BD EO DIS

ISIN: IE00B3DKXQ41 | WKN: A0RGEN
107.5775+0.6100 +0.57 % 06.05. 22:59
Geld
107.2850
Stück: 305
Brief
107.8700
Stück: 305

Performance

Zeitraum Kurs Perf.%
1 Woche
106.693
+0.258
1 Monat
107.475
-0.472
6 Monate
109.215
-2.058
Lfd. Jahr
108.438
-1.356
1 Jahr
109.210
-2.053
3 Jahre
105.498
+1.393
5 Jahre
126.825
-15.657

Basedata

   
WKN
A0RGEN
ISIN
IE00B3DKXQ41
Tagesumsatz
42.96 Tsd.
Abstand Allzeithoch
19.25 %
Abstand 52W Hoch
2.90 %

Trades

TimePriceVolume
06.05. 14:21:46.898
107.41 €
400
04.05. 09:52:30.172
107.00 €
38

Quotes

TimeSizeBidAskSize
11:11:38.408
100
105.82 €
105.91 €
100
09:28:27.769
126
105.94 €
106.07 €
126
15:42:00.431
85
106.41 €
106.48 €
85
15:54:21.362
14
106.98 €
107.06 €
14
15:31:38.237
16
106.89 €
106.95 €
16
14:01:16.627
133
106.71 €
106.84 €
133
11:55:37.478
930
107.65 €
107.75 €
930
09:22:17.627
17
107.66 €
107.74 €
17
09:19:26.044
47
107.22 €
107.31 €
47
12:38:14.910
10
107.09 €
107.17 €
10