Veritone Inc

ISIN: US92347M1009 | WKN: A2DR5Y  Trade now
4.9480+0.0480 +0.98 % 14:38:23
Bid
4.8760
Bid Size: 2,433
Ask
5.0200
Bid Ask: 2,433
TimePriceVolume
12.12. 17:56:17.554
4.77 €
420
12.12. 17:10:38.652
4.85 €
500
TimeSizeBidAskSize
17:10:38.640
500
4.85 €
4.922 €
500
16:43:07.484
750
5.01 €
5.075 €
750
16:42:54.791
750
4.994 €
5.075 €
750
16:42:38.390
500
4.994 €
5.075 €
500
09:18:51.832
500
4.826 €
4.944 €
500
08:11:02.639
1,111
4.868 €
5.015 €
1,111
08:10:55.887
1,111
4.868 €
5.015 €
1,111
08:10:54.091
1,111
4.868 €
5.015 €
1,111
18:30:22.145
500
4.80 €
4.87 €
500
10:07:42.797
5,000
4.666 €
4.806 €
5,000

Master Data

   
Local ID
A2DR5Y
ISIN
US92347M1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.19 %
Distance 52-week-High
39.51 %
Distance 52-week-Low
368.45 %
Vola 30 days
30.76 %
Vola 250 days
89.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.740
+3.376
1 M
3.730
+31.367
6 M
1.230
+298.374
YTD
3.130
+56.550
1 Y
2.500
+96.000
3 Y
7.365
-33.469
5 Y
21.400
-77.103

Turbo Map on Veritone Inc

  • Veritone Inc

    4.9480 € +0.0480 € +0.98 % 14:38:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7H6F Typ: Call   Leverage: 3.94x Strike: 4.254StopLoss: 4.254Maturity: Open End
WKN: LX7H6G Typ: Call   Leverage: 4.63x Strike: 4.454StopLoss: 4.454Maturity: Open End
4.1564.4534.750
Call
5.0475.3445.641
Put

Related Products

28

Wikifolio