Veritone Inc

ISIN: US92347M1009 | WKN: A2DR5Y  Trade now
4.6950+0.0150 +0.32 % 15:19:28
Bid
4.6520
Bid Size: 2,549
Ask
4.7380
Bid Ask: 2,549
TimePriceVolume
04.12. 16:16:25.549
4.712 €
500
03.12. 21:40:25.840
4.694 €
308
03.12. 21:40:13.830
4.70 €
308
03.12. 21:40:12.293
4.70 €
308
03.12. 21:40:10.844
4.70 €
308
03.12. 21:40:09.359
4.702 €
308
03.12. 21:40:07.911
4.702 €
308
03.12. 21:40:06.081
4.702 €
308
03.12. 21:23:42.189
4.676 €
561
03.12. 21:23:40.194
4.676 €
561
TimeSizeBidAskSize
16:16:25.522
500
4.644 €
4.712 €
500
16:16:17.819
500
4.648 €
4.716 €
500
15:47:09.146
10
4.636 €
4.714 €
10
21:50:03.540
475
4.652 €
4.72 €
475
21:49:58.835
475
4.64 €
4.71 €
475
21:49:54.410
475
4.64 €
4.71 €
475
21:49:50.937
475
4.64 €
4.71 €
475
21:49:47.277
475
4.64 €
4.71 €
475
21:49:43.539
475
4.64 €
4.71 €
475
21:49:39.132
475
4.64 €
4.71 €
475

Master Data

   
Local ID
A2DR5Y
ISIN
US92347M1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.72 %
Distance 52-week-High
42.22 %
Distance 52-week-Low
347.42 %
Vola 30 days
30.81 %
Vola 250 days
89.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.780
+23.810
1 M
5.840
-19.863
6 M
1.300
+260.000
YTD
3.130
+49.521
1 Y
2.470
+89.474
3 Y
6.699
-30.139
5 Y
22.100
-78.824

Turbo Map on Veritone Inc

  • Veritone Inc

    4.6950 € +0.0150 € +0.32 % 15:19:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GLK Typ: Call   Leverage: 3.93x Strike: 4.001StopLoss: 4.001Maturity: Open End
3.9444.2264.507
Call
4.7895.0715.352
Put

Related Products

23

Wikifolio