VERITONE INC DL-,001

ISIN: US92347M1009 | WKN: A2DR5Y
1.8200+0.0100 +0.55 % 12:58:57
Status: closed
 
Bid
1.8100
Bid Size: 6,524
Aks
1.8300
Ask Size: 6,524

Performance

Period of time Price Perf.%
1 W
1.850
-2.162
1 M
1.620
+11.728
6 M
4.950
-63.434
YTD
4.090
-55.746
1 Y
1.600
+13.125
3 Y
3.700
-51.081
5 Y
16.400
-88.963

Key Figures

   
Name
VERITONE INC DL-,001
WKN
A2DR5Y
ISIN
US92347M1009
Tagesumsatz
0.00
Abstand Allzeithoch
95.64 %
Abstand 52W Hoch
77.65 %

Trades

TimePriceVolume
07.05. 10:31:58.035
1.86 €
1,100
05.05. 20:14:46.374
1.82 €
900

Quotes

TimeSizeBidAskSize
16:42:34.646
500
2.354 €
2.396 €
500
16:40:52.198
500
2.362 €
2.404 €
500
16:40:15.320
500
2.37 €
2.414 €
500
16:40:08.723
500
2.37 €
2.414 €
500
16:37:41.576
500
2.378 €
2.422 €
500
16:37:09.611
500
2.378 €
2.422 €
500
16:35:42.995
500
2.386 €
2.43 €
500
16:34:30.054
500
2.394 €
2.438 €
500
16:31:11.941
500
2.394 €
2.438 €
500
16:30:51.997
500
2.394 €
2.438 €
500

Turbo Map on VERITONE INC DL-,001

  • VERITONE INC DL-,001

    1.8200 € +0.0100 € +0.55 % 12:58:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX805E Typ: Call   Leverage: 2.00x Strike: 1.730StopLoss: 1.730Maturity: Open End
1.5291.6381.747
Call
1.8561.9662.075
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+6.25 %
Verkauf
400
-11.70 %
Verkauf
1000
+4.55 %
Kauf
500
+4.55 %
Kauf
200
+4.55 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

86,258.39 €
4,313.17 €
5,064.77 €
0.00 €