VERITONE INC DL-,001

ISIN: US92347M1009 | WKN: A2DR5Y  Trade now
2.5800+0.5200 +25.24 % 22:43:38
Bid
2.5400
Bid Size: 2,428
Ask
2.6200
Bid Ask: 2,428
TimePriceVolume
03.03. 14:48:27.173
2.56 €
500
25.02. 16:56:16.929
2.82 €
197
21.02. 11:21:36.572
3.10 €
1,000
19.02. 21:17:22.015
2.88 €
500
04.02. 20:10:01.201
1.98 €
20
03.01. 16:49:26.183
2.28 €
20
11.12. 16:38:26.644
2.60 €
197
07.11. 17:17:14.434
2.56 €
400
25.10. 12:40:30.267
2.66 €
28
02.10. 15:15:04.584
3.00 €
30
TimeSizeBidAskSize
22:12:00.000
4,856
2.54 €
2.62 €
4,856
22:00:00.000
2,428
2.56 €
2.62 €
2,428
21:59:00.000
33,999
2.46 €
2.70 €
33,999
21:58:00.000
38,856
2.46 €
2.72 €
38,856
21:57:00.000
14,571
2.46 €
2.72 €
14,571
21:56:00.000
9,714
2.50 €
2.74 €
9,714
21:55:00.000
19,428
2.50 €
2.76 €
19,428
21:54:00.000
19,428
2.50 €
2.76 €
19,428
21:53:00.000
14,571
2.50 €
2.76 €
14,571

Master Data

Local ID
A2DR5Y
ISIN
US92347M1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.99 %
Distance 52-week-High
76.99 %
Distance 52-week-Low
73.84 %
Vola 30 days
26.82 %
Vola 250 days
77.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.200
-6.364
1 M
2.710
-23.985
6 M
3.064
-32.768
YTD
2.240
-8.036
1 Y
6.228
-66.921

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
200
-
Verkauf
250
-18.64 %
Verkauf
44
-8.65 %
Verkauf
314
-25.12 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

999.75 €
0.00 €