Jetzt handeln
VERITONE INC DL-,001
ISIN: US92347M1009 | WKN: A2DR5Y
1,1300 €
-0,0100 -0,88 %
17:11:50
Status: tradeable
Geld
1,1100 €
Stück: 26.786
Brief
1,1500 €
Stück: 26.786
Zeit | Kurs | Volumen | |
---|---|---|---|
16.06. 21:29:32.429 | 1,382 € | 4.000 | |
12.06. 20:37:09.615 | 1,269 € | 23.550 | |
11.06. 09:31:51.150 | 1,375 € | 250 | |
10.06. 18:44:06.977 | 1,367 € | 4.000 | |
02.06. 15:44:18.630 | 1,369 € | 333 | |
27.05. 13:14:19.565 | 1,57 € | 798 | |
23.05. 21:46:13.495 | 1,561 € | 225 | |
23.05. 21:42:52.578 | 1,561 € | 725 | |
23.05. 21:40:51.186 | 1,553 € | 2.000 | |
23.05. 21:38:13.658 | 1,553 € | 4.000 | |
23.05. 21:32:31.526 | 1,552 € | 16.600 | |
23.05. 20:35:15.161 | 1,552 € | 50 | |
20.05. 13:58:21.607 | 1,609 € | 37 | |
16.05. 20:22:14.798 | 1,621 € | 10.300 | |
31.03. 18:18:17.766 | 2,196 € | 604 | |
25.03. 20:01:59.668 | 2,662 € | 49 | |
13.03. 09:49:28.988 | 2,252 € | 400 | |
12.03. 14:31:22.973 | 2,22 € | 9.000 | |
10.03. 20:02:07.182 | 2,058 € | 110 | |
10.03. 19:34:54.723 | 2,082 € | 200 | |
10.03. 15:51:12.931 | 2,156 € | 9.000 | |
04.03. 14:48:24.177 | 2,298 € | 3.500 | |
28.02. 09:51:05.492 | 2,544 € | 199 | |
19.02. 16:37:11.392 | 2,966 € | 100 | |
17.02. 20:27:44.859 | 3,402 € | 100 | |
14.02. 08:51:02.085 | 3,666 € | 500 | |
05.02. 10:28:37.873 | 3,25 € | 300 | |
27.01. 12:07:49.996 | 2,72 € | 367 | |
27.01. 11:45:19.994 | 2,73 € | 540 | |
20.01. 10:14:56.685 | 2,67 € | 75 | |
17.01. 21:29:17.696 | 2,676 € | 113 | |
16.01. 19:50:25.399 | 2,632 € | 500 | |
16.01. 13:16:13.182 | 2,816 € | 3.500 | |
08.01. 18:11:34.685 | 2,90 € | 200 | |
06.01. 13:21:30.277 | 3,50 € | 1.250 | |
02.01. 16:56:13.064 | 3,242 € | 500 | |
02.01. 14:19:20.282 | 2,984 € | 800 | |
02.01. 13:52:05.961 | 2,806 € | 2.000 | |
27.12. 08:58:20.136 | 3,242 € | 2.939 | |
20.12. 19:14:36.696 | 2,216 € | 500 | |
20.12. 11:31:23.365 | 2,094 € | 890 | |
19.12. 15:41:58.801 | 2,17 € | 75 | |
18.12. 21:47:38.751 | 2,06 € | 100 | |
17.12. 12:25:24.513 | 2,424 € | 100 | |
16.12. 19:54:55.388 | 2,248 € | 200 | |
16.12. 14:49:49.183 | 2,546 € | 100 | |
13.12. 12:25:11.957 | 2,308 € | 10 | |
10.12. 11:29:55.193 | 2,574 € | 50 | |
05.12. 19:05:21.824 | 2,564 € | 1.500 | |
26.11. 22:24:10.482 | 2,586 € | 143 | |
12.11. 22:48:40.468 | 2,756 € | 303 | |
12.11. 17:31:49.512 | 2,79 € | 100 | |
12.11. 13:32:21.022 | 3,47 € | 2.300 | |
11.11. 16:30:45.566 | 3,536 € | 3.000 | |
06.11. 10:48:02.763 | 3,116 € | 100 | |
29.10. 17:24:22.286 | 3,712 € | 1 | |
29.10. 16:36:25.280 | 3,662 € | 300 | |
25.10. 12:11:23.056 | 3,224 € | 200 | |
24.10. 16:00:36.019 | 3,244 € | 1.000 | |
24.10. 09:23:17.722 | 3,364 € | 1.450 | |
24.10. 09:02:14.662 | 3,328 € | 310 | |
24.10. 08:07:02.648 | 3,228 € | 300 | |
22.10. 14:01:48.101 | 3,892 € | 1.000 | |
17.10. 20:26:27.553 | 3,814 € | 1.250 | |
14.10. 08:33:24.537 | 3,832 € | 100 | |
11.10. 18:23:16.435 | 4,034 € | 1.000 | |
11.10. 17:54:23.879 | 4,16 € | 1.000 | |
11.10. 17:44:34.811 | 4,152 € | 750 | |
11.10. 17:42:36.313 | 4,232 € | 250 | |
11.10. 17:37:01.202 | 4,052 € | 500 | |
11.10. 17:34:17.471 | 4,138 € | 1.000 | |
11.10. 17:32:21.405 | 4,07 € | 2.000 | |
11.10. 17:07:11.962 | 4,28 € | 500 | |
11.10. 17:04:23.555 | 4,296 € | 5.747 | |
11.10. 16:36:11.127 | 4,26 € | 500 | |
11.10. 16:33:23.013 | 4,336 € | 1.000 | |
11.10. 16:16:10.136 | 4,884 € | 3.200 | |
11.10. 12:02:58.066 | 4,328 € | 431 | |
11.10. 10:54:29.558 | 4,456 € | 690 | |
10.10. 22:59:22.468 | 4,29 € | 1.500 | |
10.10. 20:59:58.182 | 4,15 € | 1.000 | |
10.10. 20:03:07.914 | 4,006 € | 2.990 | |
10.10. 17:22:22.923 | 4,066 € | 500 | |
10.10. 17:19:35.881 | 4,062 € | 500 | |
10.10. 15:56:37.628 | 4,136 € | 1.000 | |
10.10. 15:55:20.716 | 4,11 € | 1.000 | |
10.10. 15:50:53.798 | 3,856 € | 5.500 | |
10.10. 15:14:00.765 | 4,228 € | 1.200 | |
10.10. 08:25:40.283 | 4,222 € | 200 | |
09.10. 22:15:52.879 | 4,134 € | 16 | |
09.10. 16:56:44.928 | 4,008 € | 1.500 | |
09.10. 10:29:02.812 | 3,776 € | 300 | |
08.10. 22:13:35.804 | 3,872 € | 4 | |
08.10. 17:53:24.414 | 3,844 € | 1.250 | |
08.10. 17:29:13.015 | 3,79 € | 1.200 | |
07.10. 22:22:51.191 | 3,45 € | 10 | |
07.10. 21:01:49.362 | 3,34 € | 1.500 | |
07.10. 20:29:02.935 | 3,53 € | 800 | |
07.10. 20:26:48.599 | 3,53 € | 800 | |
07.10. 08:00:52.219 | 3,706 € | 120 | |
03.10. 08:21:28.210 | 3,242 € | 107 | |
01.10. 07:38:47.732 | 3,268 € | 90 | |
30.09. 16:35:00.043 | 3,18 € | 1.500 | |
27.09. 11:57:51.939 | 3,43 € | 200 | |
26.09. 16:05:03.427 | 3,318 € | 1.500 | |
26.09. 13:48:29.096 | 3,21 € | 130 | |
25.09. 21:47:01.703 | 3,23 € | 2.400 | |
25.09. 14:01:34.477 | 3,486 € | 431 | |
19.09. 17:48:32.263 | 3,552 € | 100 | |
18.09. 22:07:02.943 | 3,37 € | 23 | |
18.09. 18:21:31.777 | 3,46 € | 35 | |
16.09. 13:36:24.000 | 3,002 € | 1.000 | |
16.09. 09:05:14.903 | 3,084 € | 24 | |
13.09. 16:09:12.863 | 3,368 € | 600 | |
13.09. 14:34:02.299 | 3,172 € | 700 | |
13.09. 09:01:52.249 | 3,086 € | 324 | |
12.09. 15:55:20.681 | 2,964 € | 1.800 | |
09.09. 18:52:20.364 | 2,642 € | 250 | |
03.09. 14:07:30.862 | 2,804 € | 1.810 | |
28.08. 12:55:31.643 | 2,69 € | 200 | |
27.08. 13:08:46.798 | 2,816 € | 110 | |
21.08. 18:49:06.535 | 3,208 € | 55 | |
15.08. 20:25:07.629 | 3,114 € | 500 | |
09.08. 19:16:46.086 | 2,044 € | 300 | |
09.08. 12:24:01.556 | 2,428 € | 100 | |
05.08. 12:29:04.381 | 2,114 € | 199 | |
02.08. 09:33:59.213 | 2,198 € | 199 | |
12.07. 16:29:43.954 | 2,78 € | 1.500 | |
11.07. 15:45:08.134 | 2,896 € | 920 | |
11.07. 09:52:23.414 | 2,812 € | 199 | |
10.07. 17:01:41.455 | 2,726 € | 750 | |
21.06. 15:01:53.138 | 2,348 € | 450 | |
21.06. 13:26:15.644 | 2,374 € | 200 | |
11.06. 09:04:05.853 | 2,476 € | 200 | |
10.06. 19:15:55.746 | 2,478 € | 200 | |
23.05. 16:19:09.252 | 2,87 € | 400 | |
22.05. 22:06:15.303 | 3,032 € | 800 | |
14.05. 18:27:53.545 | 3,184 € | 200 | |
10.05. 15:58:20.939 | 3,164 € | 75 | |
10.05. 13:43:08.299 | 3,268 € | 600 | |
09.05. 18:08:05.336 | 3,334 € | 1.700 | |
09.05. 15:52:01.588 | 3,726 € | 1.000 | |
09.05. 13:10:22.230 | 3,598 € | 750 | |
08.05. 18:33:20.687 | 4,012 € | 700 | |
08.05. 16:50:21.004 | 3,974 € | 600 | |
08.05. 16:11:18.380 | 3,688 € | 650 | |
08.05. 16:05:39.852 | 3,856 € | 800 | |
08.05. 16:04:33.655 | 4,142 € | 650 | |
25.04. 16:38:27.698 | 3,14 € | 3.200 | |
22.04. 21:49:22.239 | 3,294 € | 90 | |
22.04. 20:15:23.052 | 3,232 € | 100 | |
19.04. 19:26:21.352 | 3,372 € | 1.561 | |
16.04. 11:50:34.188 | 4,218 € | 35 | |
16.04. 09:18:33.874 | 4,236 € | 200 | |
10.04. 20:17:46.195 | 4,848 € | 140 | |
10.04. 19:04:50.451 | 4,808 € | 1.000 | |
10.04. 17:01:38.353 | 5,835 € | 200 | |
10.04. 08:04:34.954 | 5,925 € | 100 | |
09.04. 16:45:30.406 | 6,135 € | 50 | |
09.04. 15:38:45.666 | 6,28 € | 750 | |
09.04. 13:33:31.118 | 6,49 € | 1.000 | |
08.04. 19:56:19.410 | 6,37 € | 800 | |
08.04. 16:59:11.670 | 6,35 € | 140 | |
05.04. 19:51:09.007 | 5,99 € | 323 | |
05.04. 15:31:16.982 | 6,145 € | 700 | |
04.04. 18:10:50.448 | 6,965 € | 20 | |
04.04. 16:28:00.293 | 6,63 € | 160 | |
04.04. 15:40:37.678 | 6,325 € | 750 | |
04.04. 15:39:10.591 | 6,26 € | 160 | |
03.04. 20:39:05.535 | 5,815 € | 700 | |
03.04. 18:09:30.297 | 5,655 € | 700 | |
02.04. 19:02:17.946 | 5,035 € | 750 | |
02.04. 15:30:13.828 | 4,834 € | 750 | |
28.03. 16:23:01.386 | 5,08 € | 320 | |
27.03. 15:19:59.395 | 6,01 € | 700 | |
27.03. 14:49:36.841 | 5,39 € | 700 | |
27.03. 11:07:00.778 | 5,61 € | 140 | |
27.03. 10:08:14.925 | 5,78 € | 200 | |
26.03. 15:21:06.713 | 4,885 € | 700 | |
22.03. 19:33:51.158 | 4,38 € | 52 | |
21.03. 20:57:36.132 | 3,38 € | 500 | |
20.03. 22:19:16.986 | 3,575 € | 150 | |
20.03. 15:07:33.964 | 3,685 € | 500 | |
20.03. 13:13:18.363 | 3,585 € | 200 | |
19.03. 20:50:59.677 | 3,67 € | 150 | |
19.03. 18:16:23.302 | 3,695 € | 515 | |
19.03. 15:41:43.118 | 3,235 € | 515 | |
19.03. 13:13:54.758 | 2,95 € | 200 | |
19.03. 12:18:50.311 | 2,97 € | 300 | |
18.03. 22:22:34.388 | 3,125 € | 350 | |
18.03. 20:03:24.250 | 3,145 € | 300 | |
18.03. 19:28:35.938 | 3,39 € | 200 | |
18.03. 19:15:09.629 | 3,30 € | 200 | |
18.03. 18:04:56.464 | 3,29 € | 600 | |
18.03. 14:43:27.193 | 3,245 € | 500 | |
18.03. 14:34:36.505 | 3,185 € | 190 | |
18.03. 11:31:54.109 | 4,20 € | 300 | |
18.03. 11:18:52.447 | 4,055 € | 800 | |
18.03. 11:03:48.982 | 4,20 € | 600 | |
18.03. 11:03:13.701 | 4,22 € | 100 | |
18.03. 10:56:01.157 | 4,415 € | 100 | |
18.03. 10:31:39.782 | 4,245 € | 90 | |
18.03. 10:04:50.221 | 4,10 € | 100 | |
18.03. 09:24:31.691 | 4,065 € | 150 | |
18.03. 09:10:25.199 | 4,00 € | 800 | |
18.03. 09:08:47.184 | 3,925 € | 100 | |
18.03. 08:54:15.144 | 3,775 € | 570 | |
17.03. 17:28:16.771 | 3,75 € | 50 | |
15.03. 21:43:30.489 | 3,81 € | 52 | |
15.03. 21:40:18.474 | 3,84 € | 200 | |
15.03. 21:23:46.216 | 3,54 € | 350 | |
15.03. 19:44:48.128 | 3,34 € | 1.500 | |
15.03. 19:12:42.029 | 3,32 € | 300 | |
15.03. 17:14:56.308 | 3,235 € | 350 | |
15.03. 15:37:40.766 | 2,85 € | 220 | |
15.03. 15:17:06.190 | 2,92 € | 675 | |
15.03. 14:56:35.042 | 2,65 € | 900 | |
15.03. 12:58:26.334 | 2,665 € | 1.500 | |
14.03. 21:04:00.705 | 2,52 € | 200 | |
14.03. 19:01:43.066 | 2,39 € | 100 | |
14.03. 15:19:08.851 | 2,54 € | 200 | |
14.03. 15:15:07.954 | 2,385 € | 1.070 | |
13.03. 17:47:22.381 | 1,882 € | 1.700 | |
13.03. 15:37:18.265 | 2,36 € | 1.000 | |
13.03. 15:08:37.911 | 2,16 € | 2.500 | |
13.03. 12:11:08.740 | 1,722 € | 600 | |
12.03. 22:25:00.291 | 1,62 € | 600 | |
12.03. 15:46:59.062 | 1,724 € | 1.500 | |
12.03. 08:55:48.989 | 1,804 € | 470 | |
06.03. 11:26:35.401 | 1,794 € | 1.000 | |
01.03. 15:52:11.240 | 1,982 € | 500 | |
29.02. 20:24:56.701 | 2,06 € | 500 | |
29.02. 20:03:20.253 | 2,02 € | 700 | |
26.02. 08:00:00.244 | 1,68 € | 30 | |
23.02. 17:07:29.341 | 1,642 € | 700 | |
21.02. 18:57:04.594 | 1,896 € | 200 | |
20.02. 14:35:17.335 | 2,21 € | 200 | |
12.02. 15:32:37.972 | 1,818 € | 100 | |
12.02. 13:34:40.071 | 1,77 € | 120 | |
12.02. 13:30:14.963 | 1,77 € | 120 | |
08.02. 10:26:47.052 | 1,664 € | 2.500 | |
08.02. 10:22:14.319 | 1,664 € | 3.000 | |
06.02. 16:17:10.334 | 1,714 € | 60 | |
02.02. 20:06:32.593 | 1,596 € | 30 | |
01.02. 16:13:39.015 | 1,698 € | 1.000 | |
30.01. 18:04:53.894 | 1,602 € | 200 | |
26.01. 16:23:08.985 | 1,594 € | 500 | |
23.01. 18:17:58.306 | 1,744 € | 60 | |
10.01. 11:06:47.019 | 1,376 € | 700 | |
02.01. 14:26:05.349 | 1,654 € | 2.000 | |
28.12. 11:01:25.652 | 1,832 € | 200 | |
27.12. 12:37:10.352 | 1,848 € | 2.000 | |
04.12. 16:49:09.849 | 2,24 € | 3.700 | |
30.11. 12:05:56.719 | 2,085 € | 2 | |
14.11. 12:09:08.250 | 1,864 € | 300 | |
10.11. 17:55:02.413 | 1,582 € | 150 | |
09.11. 19:23:12.331 | 1,756 € | 150 | |
19.10. 19:19:49.224 | 2,52 € | 1.000 | |
12.10. 21:20:10.632 | 2,23 € | 120 | |
02.10. 19:05:59.064 | 2,38 € | 100 | |
25.09. 15:53:13.247 | 2,21 € | 1.990 | |
14.09. 17:45:33.819 | 2,42 € | 1.000 | |
14.09. 10:44:03.694 | 2,355 € | 90 | |
21.08. 21:42:56.457 | 2,635 € | 140 | |
17.08. 13:14:28.803 | 2,415 € | 1.000 | |
09.08. 15:44:39.031 | 2,57 € | 100 | |
09.08. 11:11:13.544 | 3,025 € | 1.000 | |
08.08. 22:38:48.429 | 3,29 € | 200 | |
27.07. 21:53:46.688 | 3,50 € | 100 | |
27.07. 13:11:22.102 | 3,56 € | 400 | |
20.07. 14:49:17.139 | 3,79 € | 757 | |
19.07. 13:20:57.875 | 3,79 € | 30 | |
03.07. 14:41:13.851 | 3,665 € | 243 | |
30.06. 18:54:31.326 | 3,735 € | 25 | |
27.06. 14:31:30.508 | 3,785 € | 350 | |
21.06. 18:27:48.818 | 4,165 € | 500 | |
19.06. 12:54:39.504 | 4,14 € | 25 | |
13.06. 20:20:45.437 | 3,93 € | 600 | |
06.06. 17:42:16.791 | 3,575 € | 3.095 | |
06.06. 08:37:44.773 | 3,355 € | 1.200 | |
31.05. 09:53:25.420 | 4,005 € | 100 | |
25.05. 22:37:32.232 | 3,41 € | 40 | |
25.05. 07:40:52.579 | 3,595 € | 600 | |
09.05. 08:47:17.007 | 3,59 € | 301 | |
08.05. 19:21:00.963 | 3,64 € | 300 | |
05.05. 16:29:21.606 | 3,475 € | 1.000 | |
02.05. 20:35:24.816 | 3,76 € | 199 | |
27.04. 16:22:11.875 | 4,275 € | 300 | |
27.04. 11:04:40.937 | 4,325 € | 200 | |
24.04. 21:09:32.918 | 4,69 € | 200 | |
20.04. 18:23:16.306 | 4,195 € | 66 | |
17.04. 19:48:16.045 | 5,28 € | 500 | |
14.04. 15:31:44.563 | 4,89 € | 400 | |
11.04. 21:59:42.460 | 4,80 € | 66 | |
05.04. 17:05:19.491 | 4,50 € | 50 | |
04.04. 16:11:07.773 | 5,17 € | 1.250 | |
04.04. 07:43:25.573 | 5,52 € | 300 | |
23.03. 15:49:48.698 | 5,00 € | 40 | |
21.03. 21:51:53.167 | 4,952 € | 30 | |
20.03. 17:55:50.821 | 4,578 € | 300 | |
13.03. 14:50:00.329 | 4,937 € | 130 | |
07.03. 21:35:22.772 | 6,448 € | 152 | |
07.03. 20:55:28.155 | 6,60 € | 152 | |
07.03. 18:23:54.842 | 6,688 € | 600 | |
07.03. 16:49:04.631 | 6,984 € | 600 | |
06.03. 18:11:39.396 | 7,50 € | 100 | |
06.03. 16:31:51.796 | 7,50 € | 60 | |
01.03. 15:49:23.225 | 6,54 € | 400 | |
27.02. 21:44:19.158 | 6,466 € | 120 | |
23.02. 18:29:59.416 | 7,11 € | 400 | |
23.02. 17:00:32.752 | 7,138 € | 100 | |
22.02. 19:26:32.256 | 7,454 € | 220 | |
14.02. 17:06:56.085 | 8,78 € | 85 | |
13.02. 15:41:26.337 | 7,582 € | 800 | |
10.02. 17:50:52.338 | 7,766 € | 72 | |
10.02. 15:45:01.817 | 7,57 € | 130 | |
09.02. 18:22:44.437 | 7,994 € | 250 | |
08.02. 19:58:58.984 | 8,792 € | 54 | |
07.02. 20:57:29.856 | 8,714 € | 42 | |
07.02. 17:58:52.512 | 8,43 € | 35 | |
07.02. 16:48:56.418 | 8,542 € | 40 | |
07.02. 15:51:11.424 | 8,938 € | 55 | |
07.02. 15:45:55.177 | 8,734 € | 500 | |
07.02. 13:02:16.641 | 9,514 € | 500 | |
07.02. 09:20:53.437 | 9,426 € | 50 | |
06.02. 21:54:26.020 | 9,154 € | 300 | |
06.02. 16:21:11.577 | 9,274 € | 100 | |
03.02. 19:45:58.980 | 8,484 € | 500 | |
02.02. 19:58:04.512 | 9,176 € | 300 | |
02.02. 17:01:49.344 | 8,892 € | 100 | |
01.02. 22:22:26.927 | 9,23 € | 300 | |
31.01. 21:20:32.640 | 8,316 € | 50 | |
31.01. 13:06:20.196 | 7,404 € | 678 | |
24.01. 16:00:59.282 | 6,402 € | 400 | |
13.01. 16:01:43.107 | 5,934 € | 370 | |
09.01. 17:33:26.767 | 5,022 € | 400 | |
03.01. 17:01:55.087 | 5,144 € | 370 | |
13.12. 15:02:22.712 | 7,96 € | 80 | |
01.12. 08:53:05.953 | 6,506 € | 300 | |
24.10. 20:01:25.080 | 6,632 € | 70 | |
29.09. 09:34:21.786 | 6,004 € | 40 | |
19.09. 09:42:40.268 | 7,172 € | 70 | |
01.09. 15:55:32.422 | 6,62 € | 500 | |
26.08. 16:45:46.425 | 7,228 € | 71 | |
23.08. 16:26:20.146 | 7,176 € | 2.110 | |
16.08. 10:52:18.037 | 7,382 € | 150 | |
10.08. 11:32:48.716 | 7,408 € | 40 | |
02.08. 19:04:06.750 | 7,75 € | 522 | |
02.08. 19:03:59.369 | 7,82 € | 1.300 | |
02.08. 19:03:44.519 | 7,752 € | 1.478 | |
02.08. 19:02:00.057 | 7,762 € | 1.300 | |
27.07. 20:52:49.889 | 6,798 € | 740 | |
25.07. 17:28:03.301 | 6,684 € | 100 | |
21.07. 08:13:54.308 | 7,404 € | 250 | |
20.07. 21:52:19.985 | 7,364 € | 500 | |
18.07. 10:47:07.568 | 6,544 € | 40 | |
13.06. 16:40:38.806 | 6,03 € | 100 | |
13.06. 10:28:58.655 | 6,23 € | 40 | |
09.06. 20:35:36.205 | 6,606 € | 50 | |
13.05. 19:03:45.558 | 8,398 € | 300 | |
04.05. 10:10:56.771 | 9,904 € | 490 | |
28.04. 19:59:24.909 | 13,08 € | 15 | |
27.04. 15:30:08.338 | 12,75 € | 1.000 | |
19.04. 15:30:59.878 | 13,895 € | 715 | |
28.03. 15:36:04.456 | 16,20 € | 632 | |
24.03. 15:21:37.318 | 16,30 € | 601 | |
24.03. 15:10:14.211 | 16,60 € | 601 | |
23.03. 14:34:32.084 | 16,80 € | 591 | |
22.03. 14:39:23.294 | 16,50 € | 616 | |
17.03. 14:33:00.627 | 14,80 € | 664 | |
15.03. 14:52:05.538 | 13,00 € | 754 | |
08.03. 15:32:13.754 | 14,50 € | 687 | |
07.03. 15:51:05.621 | 15,00 € | 680 | |
04.03. 15:52:48.241 | 15,40 € | 640 | |
04.03. 15:50:27.569 | 15,50 € | 640 | |
04.03. 15:50:07.052 | 15,30 € | 640 | |
04.03. 15:37:50.529 | 15,50 € | 640 | |
04.03. 15:37:12.219 | 15,20 € | 640 | |
04.03. 15:30:30.545 | 15,60 € | 60 | |
03.03. 18:34:25.506 | 14,80 € | 672 | |
03.03. 18:34:05.793 | 14,80 € | 672 | |
03.03. 18:34:02.027 | 14,80 € | 672 | |
03.03. 15:32:22.205 | 15,00 € | 672 | |
01.03. 15:42:56.877 | 14,80 € | 665 | |
01.03. 15:34:10.134 | 15,00 € | 665 | |
28.02. 15:31:51.184 | 15,10 € | 680 | |
25.02. 15:36:04.207 | 15,20 € | 657 | |
24.02. 16:40:22.507 | 13,90 € | 746 | |
24.02. 08:40:25.259 | 13,00 € | 240 | |
23.02. 15:38:42.240 | 14,20 € | 1.000 | |
22.02. 15:59:13.397 | 14,20 € | 712 | |
22.02. 15:53:42.349 | 14,10 € | 712 | |
22.02. 15:32:29.804 | 13,90 € | 712 | |
22.02. 15:32:21.485 | 13,90 € | 712 | |
22.02. 15:32:12.331 | 13,90 € | 712 | |
21.02. 17:46:34.797 | 14,10 € | 200 | |
17.02. 15:55:03.242 | 15,80 € | 616 | |
16.02. 20:00:54.163 | 16,00 € | 622 | |
14.02. 16:47:44.771 | 15,60 € | 600 | |
14.02. 16:11:47.852 | 15,60 € | 600 | |
14.02. 16:11:34.906 | 15,50 € | 659 | |
11.02. 15:42:35.678 | 16,00 € | 628 | |
10.02. 15:50:25.405 | 16,40 € | 608 | |
09.02. 17:32:56.981 | 16,00 € | 240 | |
08.02. 15:41:21.399 | 14,50 € | 696 | |
07.02. 15:45:52.371 | 15,20 € | 746 | |
07.02. 15:32:40.769 | 14,20 € | 746 | |
07.02. 15:31:46.406 | 14,00 € | 746 | |
04.02. 16:13:13.456 | 12,70 € | 803 | |
04.02. 15:46:04.683 | 12,50 € | 803 | |
02.02. 15:20:41.479 | 14,10 € | 400 | |
01.02. 15:53:48.401 | 13,80 € | 758 | |
01.02. 15:32:57.791 | 13,90 € | 758 | |
01.02. 15:32:15.538 | 14,00 € | 758 | |
28.01. 15:49:10.785 | 11,90 € | 842 | |
26.01. 21:46:37.099 | 12,60 € | 400 | |
25.01. 15:55:08.360 | 13,40 € | 100 | |
24.01. 15:35:44.064 | 12,90 € | 1.000 | |
24.01. 15:35:12.823 | 12,90 € | 717 | |
24.01. 15:32:34.720 | 12,80 € | 717 | |
24.01. 10:22:18.027 | 13,90 € | 20 | |
24.01. 07:41:25.661 | 13,90 € | 200 | |
21.01. 16:39:01.353 | 14,40 € | 685 | |
20.01. 15:53:01.431 | 15,40 € | 680 | |
13.01. 15:40:30.648 | 17,10 € | 589 | |
13.01. 15:34:03.101 | 17,20 € | 589 | |
07.01. 15:35:38.359 | 17,30 € | 553 | |
07.01. 15:35:07.638 | 17,50 € | 553 | |
05.01. 20:44:22.022 | 17,50 € | 50 | |
05.01. 20:35:58.054 | 17,60 € | 50 | |
20.12. 22:29:56.080 | 17,80 € | 10 | |
20.12. 09:48:59.085 | 20,80 € | 20 | |
17.12. 15:31:00.567 | 18,20 € | 80 | |
16.12. 20:19:57.007 | 18,70 € | 100 | |
15.12. 21:17:33.733 | 19,90 € | 250 | |
15.12. 19:13:12.329 | 18,70 € | 1.000 | |
15.12. 19:13:09.448 | 18,70 € | 520 | |
07.12. 20:12:24.274 | 21,20 € | 70 | |
07.12. 15:37:51.107 | 21,20 € | 1.000 | |
07.12. 14:31:46.907 | 19,70 € | 275 | |
06.12. 17:15:22.485 | 19,20 € | 600 | |
06.12. 15:34:41.132 | 18,50 € | 455 | |
06.12. 15:32:28.196 | 18,50 € | 600 | |
06.12. 15:31:23.762 | 18,50 € | 1.000 | |
03.12. 15:54:55.139 | 19,10 € | 41 | |
30.11. 10:59:32.068 | 22,60 € | 90 | |
29.11. 20:08:35.548 | 24,00 € | 275 | |
26.11. 10:49:11.387 | 23,00 € | 100 | |
26.11. 10:48:01.089 | 23,00 € | 100 | |
26.11. 08:32:25.500 | 23,20 € | 90 | |
23.11. 08:34:31.636 | 23,20 € | 60 | |
19.11. 20:51:20.931 | 25,20 € | 200 | |
19.11. 15:30:33.823 | 24,40 € | 40 | |
16.11. 19:09:53.152 | 24,40 € | 130 | |
16.11. 16:50:37.016 | 24,00 € | 120 | |
08.11. 11:56:38.738 | 27,40 € | 22 | |
08.11. 11:55:23.863 | 27,20 € | 1 | |
05.11. 15:45:01.878 | 27,80 € | 210 | |
04.11. 17:43:57.448 | 27,80 € | 100 | |
02.11. 09:09:13.807 | 27,60 € | 300 | |
01.11. 16:01:32.539 | 28,00 € | 50 | |
21.10. 20:40:35.896 | 23,40 € | 125 | |
08.10. 16:45:24.249 | 20,20 € | 125 | |
01.10. 10:50:46.690 | 20,40 € | 300 | |
20.09. 07:43:20.388 | 18,30 € | 50 | |
30.08. 10:17:20.887 | 17,30 € | 120 | |
18.08. 10:40:51.545 | 15,90 € | 300 | |
17.08. 15:51:41.833 | 16,10 € | 940 | |
17.08. 15:51:24.001 | 16,10 € | 1.000 | |
17.08. 15:42:02.323 | 16,10 € | 400 | |
16.08. 16:01:03.178 | 16,20 € | 50 | |
12.08. 12:22:46.707 | 18,20 € | 125 | |
06.08. 11:51:19.889 | 19,10 € | 113 | |
30.07. 15:37:10.440 | 17,50 € | 1.000 | |
28.07. 14:34:01.042 | 17,90 € | 195 | |
26.07. 13:41:43.341 | 18,10 € | 80 | |
22.07. 22:54:23.008 | 17,00 € | 300 | |
22.07. 15:22:29.257 | 18,20 € | 60 | |
14.07. 17:54:38.369 | 14,50 € | 122 | |
14.07. 17:17:46.643 | 14,80 € | 1.000 | |
07.07. 16:08:34.997 | 15,60 € | 122 | |
06.07. 10:20:37.417 | 16,40 € | 122 | |
01.07. 17:14:53.236 | 16,70 € | 200 | |
30.06. 10:02:39.013 | 17,40 € | 500 | |
29.06. 21:38:20.134 | 17,40 € | 80 | |
21.06. 21:00:10.875 | 17,40 € | 100 | |
21.06. 20:19:56.086 | 17,20 € | 500 | |
21.06. 17:29:33.073 | 17,80 € | 300 | |
18.06. 21:55:09.453 | 19,20 € | 1.400 | |
11.06. 21:43:40.187 | 17,90 € | 36 | |
08.06. 15:42:55.528 | 17,60 € | 250 | |
07.06. 22:55:58.118 | 16,80 € | 400 | |
01.06. 18:28:45.594 | 15,30 € | 200 | |
26.05. 16:17:39.877 | 15,50 € | 1.000 | |
17.05. 16:49:24.664 | 14,10 € | 15 | |
13.05. 18:57:58.112 | 14,10 € | 200 | |
12.05. 16:17:41.594 | 15,00 € | 200 | |
10.05. 11:49:32.218 | 16,70 € | 200 | |
06.05. 15:31:14.693 | 15,90 € | 100 | |
06.05. 12:01:58.311 | 16,20 € | 88 | |
05.05. 16:33:42.018 | 16,40 € | 50 | |
03.05. 17:17:13.356 | 18,90 € | 72 | |
29.04. 17:19:36.738 | 20,40 € | 68 | |
22.04. 17:24:20.392 | 23,20 € | 100 | |
21.04. 21:55:28.648 | 21,80 € | 68 | |
13.04. 18:59:45.578 | 20,60 € | 72 | |
08.04. 13:22:43.115 | 20,40 € | 50 | |
06.04. 18:24:41.576 | 20,80 € | 100 | |
06.04. 14:43:52.115 | 20,60 € | 50 | |
31.03. 19:16:12.300 | 20,00 € | 100 | |
31.03. 10:40:16.506 | 19,40 € | 206 | |
29.03. 17:13:11.344 | 18,30 € | 50 | |
25.03. 17:46:32.662 | 20,60 € | 200 | |
22.03. 18:37:48.154 | 23,40 € | 200 | |
22.03. 08:40:55.625 | 22,40 € | 15 | |
17.03. 09:02:40.757 | 25,00 € | 300 | |
15.03. 11:16:40.452 | 27,00 € | 70 | |
11.03. 20:11:54.099 | 28,40 € | 200 | |
11.03. 16:18:59.392 | 27,40 € | 550 | |
11.03. 14:41:06.816 | 27,40 € | 46 | |
10.03. 14:42:19.750 | 26,60 € | 226 | |
09.03. 16:57:01.722 | 30,60 € | 23 | |
09.03. 12:02:08.980 | 24,40 € | 10 | |
09.03. 11:43:38.598 | 24,60 € | 30 | |
09.03. 09:31:08.983 | 24,00 € | 6 | |
05.03. 18:23:58.036 | 27,60 € | 500 | |
05.03. 18:23:35.429 | 27,60 € | 500 | |
05.03. 18:23:24.033 | 27,60 € | 500 | |
03.03. 21:14:54.070 | 30,20 € | 100 | |
03.03. 19:15:46.733 | 31,40 € | 9 | |
26.02. 11:13:18.535 | 29,40 € | 10 | |
23.02. 15:31:22.086 | 27,40 € | 200 | |
23.02. 14:19:13.168 | 27,40 € | 20 | |
18.02. 16:00:02.237 | 32,60 € | 30 | |
18.02. 11:51:45.238 | 33,60 € | 35 | |
16.02. 17:55:45.077 | 35,20 € | 90 | |
15.02. 14:10:15.031 | 39,40 € | 15 | |
12.02. 18:37:23.165 | 39,00 € | 50 | |
09.02. 15:54:59.776 | 38,80 € | 35 | |
09.02. 13:09:07.355 | 38,60 € | 20 | |
08.02. 21:37:14.613 | 38,80 € | 80 | |
08.02. 17:56:50.811 | 38,40 € | 220 | |
08.02. 14:14:19.151 | 37,00 € | 25 | |
08.02. 11:00:56.242 | 37,20 € | 30 | |
04.02. 19:29:45.504 | 35,40 € | 40 | |
04.02. 09:26:47.377 | 34,60 € | 50 | |
03.02. 21:45:37.047 | 34,80 € | 30 | |
03.02. 16:40:45.421 | 33,80 € | 29 | |
29.01. 14:23:46.335 | 33,20 € | 13 | |
28.01. 09:05:57.727 | 31,40 € | 300 | |
25.01. 10:54:14.064 | 34,60 € | 15 | |
22.01. 21:05:48.918 | 34,00 € | 35 | |
22.01. 19:07:06.024 | 32,60 € | 200 | |
20.01. 16:58:45.853 | 33,60 € | 35 | |
15.01. 20:31:55.552 | 32,60 € | 60 | |
15.01. 16:32:18.976 | 32,40 € | 155 | |
15.01. 11:22:39.661 | 33,80 € | 30 | |
14.01. 16:30:22.713 | 33,40 € | 25 | |
14.01. 12:24:34.228 | 31,40 € | 40 | |
13.01. 14:58:26.150 | 30,60 € | 50 | |
13.01. 10:27:30.458 | 30,60 € | 3 | |
08.01. 19:47:24.018 | 29,20 € | 157 | |
08.01. 16:51:24.345 | 31,20 € | 9 | |
08.01. 16:19:16.434 | 29,60 € | 150 | |
07.01. 16:44:25.006 | 24,40 € | 40 | |
06.01. 14:21:45.571 | 21,60 € | 300 | |
06.01. 13:01:08.586 | 21,80 € | 50 | |
04.01. 13:17:45.467 | 23,80 € | 280 | |
29.12. 15:33:03.035 | 23,80 € | 100 | |
29.12. 12:50:06.811 | 23,80 € | 95 | |
28.12. 16:29:15.308 | 24,00 € | 100 | |
23.12. 10:42:51.581 | 25,60 € | 20 | |
23.12. 08:38:01.416 | 25,20 € | 75 | |
16.12. 10:35:46.333 | 22,00 € | 35 | |
15.12. 17:00:24.272 | 22,40 € | 30 | |
15.12. 16:59:02.867 | 22,40 € | 50 | |
15.12. 16:15:04.847 | 22,20 € | 60 | |
15.12. 16:04:20.421 | 22,80 € | 10 | |
15.12. 09:25:50.608 | 24,20 € | 40 | |
14.12. 20:24:37.109 | 23,20 € | 38 | |
14.12. 17:59:58.623 | 24,00 € | 280 | |
14.12. 17:29:23.672 | 24,80 € | 50 | |
14.12. 16:21:27.223 | 24,60 € | 30 | |
14.12. 14:36:05.201 | 25,60 € | 163 | |
14.12. 11:11:35.207 | 26,00 € | 25 | |
14.12. 07:53:11.693 | 26,00 € | 50 | |
11.12. 16:50:16.059 | 25,20 € | 56 | |
11.12. 15:40:12.140 | 24,80 € | 40 | |
11.12. 13:37:40.217 | 24,00 € | 400 | |
10.12. 13:01:05.351 | 23,20 € | 14 | |
10.12. 12:46:11.030 | 23,60 € | 80 | |
09.12. 11:01:50.293 | 24,00 € | 14 | |
07.12. 17:06:20.974 | 26,00 € | 120 | |
07.12. 08:38:34.565 | 22,60 € | 12 | |
04.12. 16:29:52.389 | 21,60 € | 130 | |
04.12. 11:04:53.336 | 19,70 € | 130 | |
03.12. 19:27:54.860 | 20,00 € | 200 | |
03.12. 18:54:44.346 | 20,00 € | 200 | |
03.12. 15:41:06.436 | 17,90 € | 1.000 | |
03.12. 15:39:59.354 | 17,90 € | 1.000 | |
03.12. 10:49:46.320 | 16,90 € | 20 | |
02.12. 15:43:27.760 | 19,30 € | 133 | |
01.12. 15:33:49.433 | 23,60 € | 300 | |
01.12. 13:42:27.992 | 23,80 € | 60 | |
01.12. 13:36:22.755 | 23,80 € | 150 | |
01.12. 12:33:13.214 | 23,40 € | 200 | |
01.12. 10:43:46.597 | 22,40 € | 150 | |
30.11. 21:36:17.800 | 22,80 € | 40 | |
30.11. 19:49:58.994 | 23,40 € | 80 | |
30.11. 18:40:38.965 | 25,20 € | 100 | |
30.11. 18:31:44.112 | 25,20 € | 300 | |
30.11. 18:08:10.097 | 24,00 € | 41 | |
30.11. 16:56:11.632 | 23,20 € | 200 | |
30.11. 16:02:34.192 | 20,00 € | 70 | |
30.11. 09:46:28.291 | 18,10 € | 100 | |
30.11. 08:25:44.144 | 17,60 € | 330 | |
27.11. 16:59:22.569 | 17,00 € | 600 | |
25.11. 16:15:36.630 | 15,50 € | 135 | |
23.11. 17:53:35.663 | 13,80 € | 250 | |
23.11. 16:10:12.719 | 13,60 € | 230 | |
20.11. 20:22:55.326 | 14,80 € | 133 | |
20.11. 15:37:12.916 | 14,40 € | 30 | |
19.11. 17:18:11.973 | 12,90 € | 600 | |
19.11. 17:10:37.411 | 13,00 € | 230 | |
19.11. 11:38:49.049 | 11,70 € | 100 | |
19.11. 09:27:59.588 | 11,80 € | 230 | |
18.11. 13:03:27.641 | 10,50 € | 100 | |
17.11. 12:31:33.920 | 10,60 € | 10 | |
10.11. 15:44:33.531 | 8,35 € | 2.000 | |
28.10. 14:30:17.724 | 8,35 € | 600 | |
14.10. 17:59:08.016 | 8,55 € | 120 | |
12.10. 20:22:06.052 | 8,80 € | 110 | |
12.10. 15:42:53.439 | 9,75 € | 80 | |
12.10. 10:28:34.834 | 9,45 € | 106 | |
09.10. 21:47:25.396 | 9,45 € | 100 | |
08.10. 15:44:39.506 | 9,60 € | 130 | |
06.10. 17:46:49.040 | 8,05 € | 5 | |
18.09. 13:51:54.037 | 7,30 € | 500 | |
18.09. 13:51:29.373 | 7,30 € | 500 | |
18.09. 13:50:59.703 | 7,30 € | 500 | |
11.09. 19:54:47.735 | 6,00 € | 500 | |
08.09. 19:01:43.673 | 6,40 € | 400 | |
01.09. 19:28:28.118 | 7,60 € | 450 | |
21.08. 18:30:16.096 | 8,40 € | 8 | |
21.08. 16:38:38.529 | 8,60 € | 350 | |
21.08. 11:08:52.633 | 9,20 € | 8 | |
19.08. 11:49:11.696 | 9,40 € | 80 | |
06.08. 16:16:17.025 | 11,20 € | 9 | |
04.08. 16:54:23.902 | 10,50 € | 1.000 | |
22.07. 16:51:30.172 | 10,20 € | 50 | |
22.07. 16:50:11.679 | 10,20 € | 100 | |
20.07. 22:48:28.292 | 11,20 € | 100 | |
20.07. 18:25:38.709 | 10,80 € | 100 | |
20.07. 11:11:44.480 | 10,60 € | 20 | |
20.07. 08:37:10.965 | 10,60 € | 30 | |
16.07. 17:27:53.664 | 9,55 € | 1.000 | |
09.07. 19:42:15.094 | 13,50 € | 111 | |
09.07. 18:28:50.236 | 13,10 € | 1.000 | |
09.07. 09:26:37.737 | 11,80 € | 1 | |
08.07. 17:59:05.498 | 10,00 € | 800 | |
08.07. 16:18:24.049 | 10,70 € | 1 | |
07.07. 16:17:00.201 | 10,40 € | 1.000 | |
02.07. 15:59:54.980 | 14,00 € | 250 | |
30.06. 21:53:39.502 | 13,20 € | 40 | |
30.06. 15:43:24.414 | 15,00 € | 180 | |
29.06. 08:24:33.326 | 15,10 € | 600 | |
26.06. 15:26:36.110 | 16,50 € | 1 | |
25.06. 13:04:35.935 | 15,10 € | 300 | |
24.06. 16:35:42.034 | 13,50 € | 200 | |
24.06. 16:35:33.469 | 13,70 € | 500 | |
24.06. 16:20:50.532 | 14,70 € | 70 | |
24.06. 15:56:43.606 | 15,10 € | 40 | |
23.06. 11:26:07.622 | 16,40 € | 250 | |
23.06. 10:50:36.948 | 16,40 € | 800 | |
22.06. 18:30:25.896 | 16,20 € | 1 | |
22.06. 10:54:15.594 | 15,10 € | 180 | |
19.06. 19:35:51.527 | 15,40 € | 150 | |
19.06. 17:48:59.277 | 15,50 € | 1 | |
19.06. 17:48:14.743 | 15,50 € | 1 | |
19.06. 15:55:27.782 | 15,70 € | 1.000 | |
18.06. 20:36:07.021 | 14,90 € | 30 | |
18.06. 16:46:48.611 | 13,90 € | 50 | |
18.06. 15:55:45.425 | 12,70 € | 470 | |
12.06. 08:51:26.241 | 10,80 € | 600 | |
12.06. 07:30:02.481 | 10,50 € | 422 | |
10.06. 12:38:00.663 | 12,00 € | 500 | |
09.06. 19:04:37.430 | 11,90 € | 250 | |
08.06. 09:32:16.119 | 10,00 € | 200 | |
05.06. 10:08:20.705 | 12,10 € | 74 | |
05.06. 10:05:36.722 | 12,10 € | 148 | |
05.06. 10:01:04.176 | 12,10 € | 165 | |
05.06. 09:02:54.922 | 12,00 € | 83 | |
04.06. 22:10:05.291 | 11,60 € | 400 | |
04.06. 19:59:50.377 | 11,20 € | 400 | |
04.06. 19:24:11.814 | 12,00 € | 200 | |
04.06. 17:38:13.275 | 12,40 € | 800 | |
04.06. 17:16:38.941 | 12,00 € | 250 | |
04.06. 07:47:58.240 | 10,60 € | 210 | |
03.06. 19:44:38.339 | 9,05 € | 140 | |
28.05. 21:47:00.597 | 7,10 € | 12 | |
19.05. 19:09:07.468 | 6,90 € | 222 | |
19.05. 16:35:36.160 | 6,70 € | 300 | |
19.05. 13:06:44.635 | 6,30 € | 350 | |
15.05. 15:37:06.318 | 6,55 € | 1.500 | |
15.05. 12:05:20.676 | 6,55 € | 300 | |
14.05. 15:52:28.158 | 5,90 € | 500 | |
11.05. 16:11:22.958 | 5,65 € | 200 | |
05.05. 16:11:14.641 | 5,55 € | 70 | |
04.05. 17:57:24.974 | 5,70 € | 800 | |
30.03. 21:44:46.070 | 2,10 € | 600 | |
03.03. 14:48:27.173 | 2,56 € | 500 | |
25.02. 16:56:16.929 | 2,82 € | 197 | |
21.02. 11:21:36.572 | 3,10 € | 1.000 | |
19.02. 21:17:22.015 | 2,88 € | 500 | |
04.02. 20:10:01.201 | 1,98 € | 20 | |
03.01. 16:49:26.183 | 2,28 € | 20 | |
11.12. 16:38:26.644 | 2,60 € | 197 | |
07.11. 17:17:14.434 | 2,56 € | 400 | |
25.10. 12:40:30.267 | 2,66 € | 28 | |
02.10. 15:15:04.584 | 3,00 € | 30 | |
04.09. 12:07:29.327 | 3,998 € | 500 | |
23.08. 17:27:04.833 | 4,325 € | 250 | |
08.08. 17:10:49.834 | 5,017 € | 53 | |
18.07. 17:52:10.434 | 6,511 € | 1 | |
18.07. 17:51:35.665 | 6,511 € | 350 | |
18.07. 17:51:23.391 | 6,507 € | 350 | |
18.07. 17:51:10.138 | 6,489 € | 1 | |
18.07. 17:51:09.822 | 6,494 € | 350 | |
18.07. 17:50:52.775 | 6,507 € | 350 | |
18.07. 17:50:36.650 | 6,507 € | 350 | |
18.07. 17:50:23.270 | 6,506 € | 350 | |
18.07. 17:50:10.514 | 6,507 € | 525 | |
18.07. 17:50:10.310 | 6,507 € | 1 | |
18.07. 17:49:57.314 | 6,494 € | 525 | |
18.07. 17:49:17.247 | 6,471 € | 525 | |
18.07. 17:49:00.616 | 6,457 € | 525 | |
18.07. 17:48:36.481 | 6,471 € | 350 | |
18.07. 17:48:19.467 | 6,471 € | 525 | |
18.07. 17:48:11.759 | 6,471 € | 1 | |
18.07. 17:48:01.121 | 6,471 € | 525 | |
18.07. 17:47:48.202 | 6,471 € | 525 | |
18.07. 17:47:32.376 | 6,467 € | 525 | |
18.07. 17:47:21.177 | 6,467 € | 525 | |
18.07. 17:47:10.374 | 6,462 € | 1 | |
18.07. 17:47:05.408 | 6,462 € | 525 | |
18.07. 17:46:14.233 | 6,507 € | 1 | |
18.07. 17:46:06.431 | 6,502 € | 525 | |
18.07. 17:45:49.354 | 6,502 € | 1.049 | |
18.07. 17:42:12.177 | 6,558 € | 1 | |
18.07. 17:41:50.547 | 6,611 € | 525 | |
18.07. 17:41:11.185 | 6,611 € | 525 | |
18.07. 17:38:02.777 | 6,86 € | 13 | |
18.07. 17:30:11.818 | 6,691 € | 1 | |
18.07. 17:28:53.372 | 6,70 € | 525 | |
18.07. 17:25:08.994 | 6,678 € | 1 | |
18.07. 17:24:13.574 | 6,631 € | 525 | |
18.07. 17:23:09.444 | 6,645 € | 1 | |
18.07. 17:22:16.229 | 6,62 € | 525 | |
18.07. 17:22:10.136 | 6,62 € | 1 | |
18.07. 17:22:01.199 | 6,621 € | 525 | |
18.07. 17:21:48.468 | 6,62 € | 525 | |
18.07. 17:21:24.023 | 6,621 € | 350 | |
18.07. 17:21:12.960 | 6,62 € | 350 | |
18.07. 17:21:10.459 | 6,62 € | 1 | |
18.07. 17:21:00.370 | 6,624 € | 350 | |
18.07. 17:20:42.817 | 6,625 € | 350 | |
18.07. 17:20:11.042 | 6,629 € | 1 | |
18.07. 17:19:50.074 | 6,627 € | 1.049 | |
18.07. 17:08:10.304 | 6,777 € | 1 | |
18.07. 17:07:29.753 | 6,777 € | 350 | |
18.07. 16:57:24.275 | 6,775 € | 150 | |
18.07. 16:55:11.894 | 6,777 € | 1 | |
18.07. 16:54:45.555 | 6,798 € | 1.048 | |
18.07. 16:54:08.999 | 6,794 € | 1 | |
18.07. 16:53:33.722 | 6,797 € | 350 | |
18.07. 16:49:12.319 | 6,819 € | 1 | |
18.07. 16:48:34.349 | 6,817 € | 350 | |
18.07. 16:29:10.873 | 6,858 € | 1 | |
18.07. 16:28:01.559 | 6,861 € | 1.397 | |
18.07. 15:53:11.722 | 6,764 € | 1 | |
18.07. 15:52:34.272 | 6,768 € | 1.048 | |
18.07. 15:40:10.952 | 6,764 € | 1 | |
18.07. 15:39:23.507 | 6,764 € | 1 | |
18.07. 15:38:44.997 | 6,805 € | 1.048 | |
18.07. 15:38:31.620 | 6,804 € | 1.048 | |
18.07. 15:38:18.894 | 6,804 € | 1.048 | |
17.07. 10:11:57.924 | 7,299 € | 140 | |
10.07. 22:35:13.126 | 6,598 € | 1 | |
09.07. 21:38:13.156 | 6,80 € | 1 | |
09.07. 21:37:12.214 | 6,85 € | 1 | |
09.07. 21:37:06.256 | 6,85 € | 334 | |
09.07. 21:36:54.607 | 6,85 € | 334 | |
09.07. 21:36:42.767 | 6,85 € | 334 | |
09.07. 21:36:34.446 | 6,85 € | 1 | |
09.07. 21:36:31.318 | 6,85 € | 334 | |
09.07. 21:36:22.506 | 6,85 € | 334 | |
09.07. 21:36:09.759 | 6,85 € | 334 | |
09.07. 21:35:54.689 | 6,85 € | 334 | |
09.07. 21:35:41.292 | 6,85 € | 334 | |
09.07. 21:35:29.071 | 6,85 € | 334 | |
09.07. 21:35:15.850 | 6,85 € | 334 | |
09.07. 21:35:03.118 | 6,85 € | 334 | |
09.07. 21:22:27.787 | 6,85 € | 400 | |
09.07. 16:50:10.560 | 6,85 € | 1 | |
09.07. 16:49:14.018 | 6,90 € | 1 | |
09.07. 16:49:05.902 | 6,90 € | 334 | |
09.07. 16:48:48.015 | 6,90 € | 334 | |
09.07. 16:48:09.562 | 6,90 € | 334 | |
09.07. 16:47:56.366 | 6,90 € | 334 | |
09.07. 16:47:41.428 | 6,90 € | 334 | |
09.07. 16:05:04.868 | 6,90 € | 7 | |
09.07. 16:04:39.164 | 6,90 € | 17 | |
09.07. 16:00:28.756 | 6,90 € | 13 | |
02.07. 15:41:03.137 | 7,555 € | 7 | |
27.06. 17:22:11.300 | 7,112 € | 1 | |
27.06. 17:21:54.428 | 7,121 € | 1.545 | |
27.06. 16:13:03.686 | 7,245 € | 7 | |
26.06. 19:56:13.775 | 7,178 € | 1 | |
26.06. 19:55:13.607 | 7,162 € | 1.472 | |
25.06. 17:02:09.086 | 7,30 € | 7 | |
25.06. 16:45:11.694 | 7,316 € | 1 | |
25.06. 16:44:15.413 | 7,329 € | 2.046 | |
25.06. 16:40:20.726 | 7,344 € | 1 | |
25.06. 16:39:16.707 | 7,332 € | 1.365 | |
25.06. 16:38:50.779 | 7,332 € | 1.365 | |
25.06. 16:30:12.289 | 7,331 € | 1 | |
25.06. 16:29:25.234 | 7,332 € | 1.365 | |
25.06. 16:15:10.877 | 7,376 € | 1 | |
25.06. 16:14:33.232 | 7,332 € | 1.365 | |
25.06. 16:14:12.431 | 7,303 € | 1 | |
25.06. 16:13:28.766 | 7,332 € | 1.365 | |
25.06. 16:12:32.500 | 7,301 € | 1 | |
25.06. 16:11:46.206 | 7,332 € | 1.365 | |
25.06. 16:11:20.065 | 7,332 € | 1.365 | |
25.06. 15:46:26.691 | 7,347 € | 350 | |
24.06. 19:33:09.366 | 7,594 € | 1 | |
24.06. 19:30:22.093 | 7,577 € | 301 | |
17.06. 19:06:16.393 | 7,09 € | 6 | |
30.05. 21:51:20.543 | 8,577 € | 970 | |
30.05. 18:18:13.220 | 8,438 € | 970 | |
28.05. 17:13:03.303 | 7,542 € | 94 | |
25.05. 10:44:14.903 | 7,904 € | 30 | |
22.05. 21:46:40.266 | 8,087 € | 6 | |
22.05. 21:16:27.256 | 8,924 € | 80 | |
22.05. 16:36:41.083 | 8,211 € | 100 | |
17.05. 15:34:45.470 | 7,301 € | 10 | |
16.05. 14:49:54.088 | 7,711 € | 100 | |
15.05. 18:44:48.393 | 6,739 € | 340 | |
15.05. 16:25:32.743 | 6,728 € | 94 | |
10.05. 16:47:22.988 | 6,498 € | 6 | |
10.05. 15:40:57.102 | 6,442 € | 210 | |
30.04. 18:29:00.013 | 5,608 € | 600 | |
17.04. 21:23:30.860 | 5,10 € | 100 | |
12.04. 20:43:13.370 | 5,365 € | 300 | |
05.04. 18:26:40.520 | 6,297 € | 300 | |
19.03. 19:08:04.630 | 5,683 € | 100 | |
14.03. 19:58:25.554 | 5,754 € | 330 | |
11.03. 19:51:45.624 | 5,934 € | 10 | |
11.03. 16:58:04.252 | 5,997 € | 6 | |
04.03. 16:12:35.189 | 6,591 € | 340 | |
20.02. 13:32:28.860 | 4,62 € | 210 | |
19.12. 10:41:04.643 | 4,50 € | 35 | |
11.12. 07:30:06.037 | 6,134 € | 800 | |
23.11. 10:54:00.052 | 4,803 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:08:00.000 | 26.786 | 1,11 € | 1,15 € | 26.786 |
17:05:00.000 | 26.786 | 1,11 € | 1,15 € | 26.786 |
17:02:00.000 | 26.786 | 1,11 € | 1,15 € | 26.786 |
16:59:00.000 | 26.786 | 1,11 € | 1,15 € | 26.786 |
16:56:00.000 | 26.786 | 1,12 € | 1,16 € | 26.786 |
16:53:00.000 | 26.786 | 1,12 € | 1,16 € | 26.786 |
16:50:00.000 | 26.786 | 1,12 € | 1,16 € | 26.786 |
16:47:00.000 | 26.786 | 1,12 € | 1,16 € | 26.786 |
16:45:00.000 | 4.464 | 1,12 € | 1,16 € | 4.464 |
Stammdaten
WKN | A2DR5Y |
ISIN | US92347M1009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,25 % |
Abstand 52W Hoch | 77,86 % |
Abstand 52W Tief | 1,42 % |
Vola 30 Tage | 29,53 % |
Vola 250 Tage | 85,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,230 | -7,317 | |
1 Monat | 1,530 | -25,490 | |
6 Monate | 2,200 | -48,182 | |
Lfd. Jahr | 3,130 | -63,578 | |
1 Jahr | 2,240 | -49,107 | |
3 Jahre | 6,004 | -81,013 | |
5 Jahre | 14,950 | -92,375 |