NORSK HYDRO

ISIN: NO0005052605 | WKN: 851908  Trade now
7.4630-0.2720 -3.52 % 05.02. 22:59
Bid
7.4160
Bid Size: 649
Ask
7.5100
Bid Ask: 649
TimePriceVolume
05.02. 21:28:45.889
7.444 €
1,000
05.02. 14:28:07.110
7.474 €
1
05.02. 13:51:56.734
7.47 €
200
05.02. 13:07:21.320
7.578 €
1
05.02. 11:31:32.456
7.578 €
1
05.02. 10:07:04.803
7.55 €
500
05.02. 09:01:28.542
7.548 €
1
05.02. 09:00:47.469
7.566 €
1
TimeSizeBidAskSize
21:28:43.477
1,000
7.444 €
7.508 €
1,000
16:18:42.890
79
7.464 €
7.48 €
79
16:03:45.269
79
7.512 €
7.528 €
79
13:51:56.701
200
7.468 €
7.47 €
200
13:51:45.755
200
7.468 €
7.47 €
200
13:51:24.449
200
7.468 €
7.47 €
200
10:43:14.009
500
7.562 €
7.564 €
500
10:43:11.675
500
7.558 €
7.56 €
500
10:43:05.681
500
7.558 €
7.56 €
500
10:07:02.976
500
7.55 €
7.552 €
500

Master Data

   
Local ID
851908
ISIN
NO0005052605
Business
Rohstoffe
Origin
Norwegen
Number of Shares
2.05 Mrd.
Market Capitalization
15.27 Mrd.

Turnover

   
Daily turnover
12.75 Tsd.

Key Figures

   
Distance all time high
69.68 %
Distance 52-week-High
2.64 %
Distance 52-week-Low
84.45 %
Vola 30 days
15.72 %
Vola 250 days
45.55 %
KGV
11.70 (2021)
KCV
6.04 (2020)
Price gain/Stock
5.930 (2021)
Cashflow/Stock
6.600 (2020)

Performance

Period of time Price Perf.%
1 W
7.818
-1.062
1 M
6.887
+12.313
6 M
5.265
+46.914
YTD
6.726
+15.001
1 Y
5.700
+35.702
3 Y
7.313
+5.771
5 Y
3.881
+99.330

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
1
-