STAR ENERGY GR. LS-,0002

ISIN: GB00BZ042C28 | WKN: A2DR8V  Trade now
0.1030- 0.00 % 05.12. 21:00
Bid
0.0820
Bid Size: 36,585
Ask
0.1240
Bid Ask: 36,585
TimePriceVolume
20.06. 08:27:58.754
0.0935 €
10,000
29.05. 07:43:09.390
0.105 €
2,873
26.05. 10:59:50.540
0.068 €
854
14.03. 11:11:27.509
0.076 €
2,300
14.03. 11:07:59.956
0.076 €
200
19.12. 08:00:59.606
0.0815 €
1,523
11.12. 12:34:12.953
0.084 €
5
13.11. 16:11:36.224
0.0875 €
88,100
12.11. 17:22:07.482
0.089 €
500
30.07. 17:19:50.221
0.0755 €
4,000
TimeSizeBidAskSize
16:44:59.728
300
0.0915 €
0.114 €
300
16:44:54.699
1
0.0915 €
0.114 €
1
10:06:16.412
1
0.0915 €
0.114 €
1
10:06:02.093
10,000
0.0915 €
0.114 €
10,000
18:08:39.832
1
0.0815 €
0.123 €
1
18:08:28.182
10,000
0.0815 €
0.123 €
10,000
15:39:08.846
10,000
0.091 €
0.114 €
10,000
17:10:59.799
300
0.091 €
0.114 €
300
17:10:52.257
1
0.091 €
0.114 €
1
18:53:16.851
1
0.08 €
0.119 €
1

Master Data

   
Local ID
A2DR8V
ISIN
GB00BZ042C28
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.25 %
Distance 52-week-High
4.42 %
Distance 52-week-Low
55.21 %
Vola 30 days
24.31 %
Vola 250 days
70.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.098
+4.847
1 M
0.102
+1.232
6 M
0.078
+32.581
YTD
0.087
+18.103
1 Y
0.094
+9.542
3 Y
0.212
-51.487
5 Y
0.133
-22.453

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11111
-
Verkauf
11111
-
Verkauf
11111
-
Verkauf
55555
-
Verkauf
1
-