XTR.SWITZERLAND 1D

ISIN: LU0274221281 | WKN: DBX1SM
163.9400+0.3600 +0.22 % 17:36:03
Bid
163.4200
Bid Size: 138
Ask
164.4600
Ask Size: 138

Performance

Zeitraum Kurs Perf.%
1 Woche
160.940
+1.640
1 Monat
161.880
+1.050
6 Monate
152.300
+7.406
Lfd. Jahr
147.390
+10.984
1 Jahr
131.670
+24.235
3 Jahre
122.100
+33.972
5 Jahre
120.630
+35.605

Basedata

   
WKN
DBX1SM
ISIN
LU0274221281
Tagesumsatz
0.00
Abstand Allzeithoch
0.82 %
Abstand 52W Hoch
0.82 %

Trades

TimePriceVolume
07.08. 10:11:05.410
163.54 €
4
07.08. 09:12:17.094
163.14 €
1

Quotes

TimeSizeBidAskSize
12:56:16.413
1
139.82 €
139.98 €
1
12:11:01.599
1
137.88 €
143.14 €
1
12:09:17.497
1
139.46 €
140.18 €
1
09:49:15.778
1
137.50 €
137.56 €
1
20:26:27.413
10
139.88 €
142.70 €
10
18:01:16.479
10
139.86 €
140.86 €
10
17:38:26.584
20
139.62 €
141.82 €
20
15:15:33.340
40
141.86 €
141.96 €
40
13:20:07.631
340
141.56 €
141.64 €
340
12:43:28.281
32
141.86 €
141.94 €
32