XTR.SWITZERLAND 1D

ISIN: LU0274221281 | WKN: DBX1SM
152.2000+1.0800 +0.71 % 14.05. 22:58
Geld
151.3200
Stück: 150
Brief
153.0800
Stück: 150

Performance

Zeitraum Kurs Perf.%
1 Woche
149.260
+1.246
1 Monat
149.410
+1.145
6 Monate
140.730
+7.383
Lfd. Jahr
147.390
+2.531
1 Jahr
133.830
+12.919
3 Jahre
125.860
+20.070
5 Jahre
107.890
+40.069

Basedata

   
WKN
DBX1SM
ISIN
LU0274221281
Tagesumsatz
0.00
Abstand Allzeithoch
4.76 %
Abstand 52W Hoch
4.76 %

Trades

TimePriceVolume
12.05. 11:53:54.178
149.42 €
19
11.05. 10:56:02.853
149.34 €
2

Quotes

TimeSizeBidAskSize
12:56:16.413
1
139.82 €
139.98 €
1
12:11:01.599
1
137.88 €
143.14 €
1
12:09:17.497
1
139.46 €
140.18 €
1
09:49:15.778
1
137.50 €
137.56 €
1
20:26:27.413
10
139.88 €
142.70 €
10
18:01:16.479
10
139.86 €
140.86 €
10
17:38:26.584
20
139.62 €
141.82 €
20
15:15:33.340
40
141.86 €
141.96 €
40
13:20:07.631
340
141.56 €
141.64 €
340
12:43:28.281
32
141.86 €
141.94 €
32