XTR.SWITZERLAND 1D

ISIN: LU0274221281 | WKN: DBX1SM
151.9300+2.5600 +1.71 % 06.05. 23:01
Geld
151.4000
Stück: 151
Brief
152.4600
Stück: 151

Performance

Zeitraum Kurs Perf.%
1 Woche
146.630
+1.869
1 Monat
145.840
+2.420
6 Monate
135.440
+10.285
Lfd. Jahr
147.390
+1.343
1 Jahr
135.420
+10.301
3 Jahre
124.760
+19.726
5 Jahre
107.620
+38.794

Basedata

   
WKN
DBX1SM
ISIN
LU0274221281
Tagesumsatz
7.62 Tsd.
Abstand Allzeithoch
5.87 %
Abstand 52W Hoch
5.87 %

Trades

TimePriceVolume
06.05. 14:29:54.440
152.28 €
3
06.05. 13:51:47.066
152.40 €
45
06.05. 13:45:34.629
152.30 €
2

Quotes

TimeSizeBidAskSize
12:56:16.413
1
139.82 €
139.98 €
1
12:11:01.599
1
137.88 €
143.14 €
1
12:09:17.497
1
139.46 €
140.18 €
1
09:49:15.778
1
137.50 €
137.56 €
1
20:26:27.413
10
139.88 €
142.70 €
10
18:01:16.479
10
139.86 €
140.86 €
10
17:38:26.584
20
139.62 €
141.82 €
20
15:15:33.340
40
141.86 €
141.96 €
40
13:20:07.631
340
141.56 €
141.64 €
340
12:43:28.281
32
141.86 €
141.94 €
32