XTR.SWITZERLAND 1D

ISIN: LU0274221281 | WKN: DBX1SM
161.8800+1.5800 +0.99 % 25.06. 22:59
Bid
161.2800
Bid Size: 141
Ask
162.4800
Ask Size: 141

Performance

Zeitraum Kurs Perf.%
1 Woche
156.220
+1.229
1 Monat
157.960
+0.114
6 Monate
146.470
+7.968
Lfd. Jahr
147.390
+7.294
1 Jahr
131.580
+20.185
3 Jahre
121.660
+29.985
5 Jahre
116.170
+36.128

Basedata

   
WKN
DBX1SM
ISIN
LU0274221281
Tagesumsatz
21.00 Tsd.
Abstand Allzeithoch
1.77 %
Abstand 52W Hoch
1.77 %

Trades

TimePriceVolume
25.06. 13:13:04.171
161.54 €
130
21.06. 17:02:21.167
154.32 €
1

Quotes

TimeSizeBidAskSize
12:56:16.413
1
139.82 €
139.98 €
1
12:11:01.599
1
137.88 €
143.14 €
1
12:09:17.497
1
139.46 €
140.18 €
1
09:49:15.778
1
137.50 €
137.56 €
1
20:26:27.413
10
139.88 €
142.70 €
10
18:01:16.479
10
139.86 €
140.86 €
10
17:38:26.584
20
139.62 €
141.82 €
20
15:15:33.340
40
141.86 €
141.96 €
40
13:20:07.631
340
141.56 €
141.64 €
340
12:43:28.281
32
141.86 €
141.94 €
32