BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
16.1660-0.0830 -0.51 % 09:41:04
Bid
16.1580
Bid Size: 3,077
Ask
16.1740
Bid Ask: 3,077
TimePriceVolume
07:57:30.343
16.15 €
150
18.08. 21:06:40.940
16.292 €
11
18.08. 19:45:03.922
16.302 €
1,000
18.08. 19:11:40.528
16.246 €
250
18.08. 18:23:37.114
16.244 €
70
18.08. 18:09:13.204
16.248 €
200
18.08. 18:06:14.594
16.204 €
6,100
18.08. 16:49:25.702
16.306 €
6,100
18.08. 16:33:59.695
16.232 €
6,100
18.08. 16:15:00.300
16.37 €
50
TimeSizeBidAskSize
09:40:00.000
3,077
16.158 €
16.17 €
3,077
09:38:00.000
3,077
16.16 €
16.17 €
3,077
09:37:00.000
3,077
16.16 €
16.17 €
3,077
09:36:00.000
3,077
16.158 €
16.17 €
3,077
09:35:00.000
3,077
16.158 €
16.168 €
3,077
09:34:00.000
3,077
16.158 €
16.172 €
3,077
09:33:00.000
3,077
16.16 €
16.174 €
3,077
09:32:00.000
3,077
16.158 €
16.174 €
3,077
09:31:00.000
3,077
16.174 €
16.19 €
3,077

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.78 Mrd.
Market Capitalization
28.73 Mrd.

Turnover

Daily turnover
2.42 Tsd.

Key Figures

Distance all time high
91.81 %
Distance 52-week-High
32.67 %
Distance 52-week-Low
11.37 %
Vola 30 days
16.45 %
Vola 250 days
47.67 %
KGV
16.70 (2021)
KCV
7.63 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.050 (2020)

Performance

Period of time Price Perf.%
1 W
16.325
-1.207
1 M
15.693
+2.772
6 M
20.548
-21.509
YTD
16.434
-1.862
1 Y
16.375
-1.508
3 Y
16.350
-1.358
5 Y
14.151
+13.971

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    16.1660 € -0.0830 € -0.51 % 09:41:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1383 Typ: Call   Leverage: 7.34x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2022
WKN: LX1849 Typ: Call   Leverage: 8.08x Strike: 14.526StopLoss: 14.526Maturity: Open End
WKN: LX2AKR Typ: Call   Leverage: 14.68x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2022
WKN: LX2BPX Typ: Call   Leverage: 14.68x Strike: 15.501StopLoss: 15.501Maturity: Open End
WKN: LS64FC Typ: Call   Leverage: 6.46x Strike: 14.078StopLoss: 14.078Maturity: Open End
13.57914.54915.519
Call
16.48917.45918.429
Put

Related Products

27

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
0.110
-
Call
14.68x
12.12.2022
0.210
0.230
Call
7.34x
12.12.2022
0.310
0.330
Call
5.05x
12.12.2022
0.310
0.330
Call
5.05x
12.12.2022
0.400
0.420
Call
3.94x
12.12.2022

Wikifolio