BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
15.8000+0.2400 +1.54 % 18:26:49
Bid
15.7000
Bid Size: 6,426
Ask
15.9000
Bid Ask: 6,426
TimePriceVolume
13.09. 21:09:05.270
15.58 €
66
13.09. 20:13:32.885
15.62 €
3,000
13.09. 19:59:48.749
15.62 €
2,740
13.09. 19:58:58.944
15.62 €
4,000
13.09. 19:58:05.748
15.62 €
4,000
13.09. 19:40:09.184
15.58 €
130
13.09. 19:26:24.019
15.58 €
10
13.09. 19:25:46.490
15.56 €
3,000
13.09. 19:21:34.350
15.56 €
1
13.09. 19:13:37.460
15.54 €
200
TimeSizeBidAskSize
18:24:00.000
6,426
15.70 €
15.90 €
6,426
17:54:00.000
1
15.70 €
15.90 €
1
17:53:00.000
300
15.52 €
15.60 €
300
17:52:00.000
300
15.52 €
15.60 €
300
17:51:00.000
1
15.52 €
15.60 €
1
17:44:00.000
1
15.52 €
15.60 €
1
17:38:00.000
1
15.52 €
15.60 €
1
17:37:00.000
1
15.52 €
15.60 €
1
17:36:00.000
1
15.52 €
15.60 €
1

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.17 Mrd.
Market Capitalization
18.57 Mrd.

Turnover

Daily turnover
3.83 Tsd.

Key Figures

Distance all time high
71.19 %
Distance 52-week-High
14.55 %
Distance 52-week-Low
81.46 %
Vola 30 days
17.77 %
Vola 250 days
51.49 %
KGV
11.80
KCV
8.17
Price gain/Stock
-1.320
Cashflow/Stock
1.770

Performance

Period of time Price Perf.%
1 W
16.230
-4.128
1 M
16.520
-5.811
6 M
11.492
+35.404
YTD
11.671
+33.322
1 Y
8.677
+79.325
3 Y
15.714
-0.977
5 Y
12.000
+29.667

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    15.8000 € +0.2400 € +1.54 % 18:26:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5W9W Typ: Call   Leverage: 6.36x Strike: 13.500StopLoss: 13.500Maturity: 16.06.2020
WKN: LS5M4P Typ: Call   Leverage: 6.77x Strike: 13.808StopLoss: 13.808Maturity: Open End
WKN: LS5W9X Typ: Call   Leverage: 7.99x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS5W9Y Typ: Call   Leverage: 10.05x Strike: 14.500StopLoss: 14.500Maturity: 16.06.2020
WKN: LS5Q5M Typ: Call   Leverage: 11.98x Strike: 14.819StopLoss: 14.819Maturity: Open End
WKN: LS5W9Z Typ: Call   Leverage: 14.84x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
WKN: LS5R1R Typ: Call   Leverage: 19.97x Strike: 15.320StopLoss: 15.320Maturity: Open End
WKN: LS5LC5 Typ: Call   Leverage: 6.36x Strike: 13.500StopLoss: 13.500Maturity: 12.12.2019
WKN: LS5M3L Typ: Call   Leverage: 7.60x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2019
WKN: LS5Q3Z Typ: Call   Leverage: 10.05x Strike: 14.500StopLoss: 14.500Maturity: 12.12.2019
WKN: LS5Q30 Typ: Call   Leverage: 14.84x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS5LN1 Typ: Call   Leverage: 5.56x Strike: 13.301StopLoss: 13.301Maturity: Open End
WKN: LS5N0V Typ: Call   Leverage: 9.16x Strike: 14.335StopLoss: 14.335Maturity: Open End
13.27214.22015.168
Call
16.11617.06418.012
Put

Related Products

49

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
14.84x
12.12.2019
0.100
0.110
Call
14.84x
16.06.2020
0.150
0.160
Call
10.05x
12.12.2019
0.150
0.160
Call
10.05x
16.06.2020
0.190
0.200
Call
7.99x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3530
-42.54 %
Verkauf
1250
-
Kauf
20000
-
Kauf
2000
-0.66 %
Kauf
1
+30.14 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
72.25 %
27.75 %
1M
59.59 %
40.41 %
3M
55.89 %
44.11 %

Contained in the following Wikifolios

DE000LS9JU67
1,671,323.59 €
307,806.43 €
2,844,246.06 €
1,527,736.27 €
175,113.95 €