BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
19.7710- 0.00 % 22.02. 12:44
Bid
19.7120
Bid Size: 2,000
Ask
19.8300
Bid Ask: 2,000
TimePriceVolume
21.02. 22:48:36.934
19.83 €
125
21.02. 21:56:59.274
19.778 €
15
21.02. 21:18:54.658
19.738 €
1,000
21.02. 21:13:44.253
19.742 €
2,000
21.02. 20:56:16.459
19.708 €
3,240
21.02. 20:55:41.217
19.746 €
1,000
21.02. 20:47:09.027
19.74 €
1,325
21.02. 20:35:42.544
19.706 €
61
21.02. 20:31:04.305
19.736 €
8
21.02. 20:23:18.122
19.746 €
1
TimeSizeBidAskSize
22.02. 12:41:00
2,000
19.712 €
19.83 €
2,000
22.02. 12:37:00
2,529
19.712 €
19.83 €
2,529
22.02. 12:07:00
1
19.712 €
19.83 €
1
22.02. 12:06:00
2,529
19.712 €
19.83 €
2,529
22.02. 11:56:00
1
19.712 €
19.83 €
1
22.02. 11:46:00
250
19.712 €
19.83 €
250
22.02. 11:35:00
2,529
19.712 €
19.83 €
2,529
22.02. 11:03:00
2,529
19.712 €
19.83 €
2,529
22.02. 11:02:00
2,529
19.712 €
19.83 €
2,529

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.17 Mrd.
Market Capitalization
23.02 Mrd.

Turnover

Daily turnover
1.97 Tsd.

Key Figures

Distance all time high
64.08 %
Distance 52-week-High
1.53 %
Distance 52-week-Low
126.22 %
Vola 30 days
17.66 %
Vola 250 days
51.18 %
KGV
11.80 (2017)
KCV
8.17 (2017)
Price gain/Stock
-1.320 (2018)
Cashflow/Stock
1.770 (2017)

Performance

Period of time Price Perf.%
1 W
17.456
+11.125
1 M
16.443
+17.971
6 M
16.820
+15.327
YTD
16.536
+17.308
1 Y
11.726
+65.427
3 Y
19.056
+1.795
5 Y
11.000
+76.345

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    19.7710 € - € 0.00 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6QG9 Typ: Call   Leverage: 13.14x Strike: 16.906StopLoss: 16.906Maturity: Open End
WKN: LS6Q1K Typ: Call   Leverage: 7.73x Strike: 17.500StopLoss: 17.500Maturity: 15.12.2020
WKN: LS6Q6S Typ: Call   Leverage: 9.62x Strike: 18.000StopLoss: 18.000Maturity: 15.12.2020
WKN: LS6Q6T Typ: Call   Leverage: 12.72x Strike: 18.500StopLoss: 18.500Maturity: 15.12.2020
WKN: LS6RW5 Typ: Call   Leverage: 2.00x Strike: 18.900StopLoss: 18.900Maturity: Open End
WKN: LS6QB8 Typ: Call   Leverage: 6.46x Strike: 17.000StopLoss: 17.000Maturity: 15.12.2020
WKN: LS6Q3Q Typ: Call   Leverage: 0.00x Strike: 17.403StopLoss: 17.403Maturity: Open End
WKN: LS6RB2 Typ: Call   Leverage: 0.00x Strike: 17.902StopLoss: 17.902Maturity: Open End
WKN: LS6RB3 Typ: Call   Leverage: 11.60x Strike: 18.402StopLoss: 18.402Maturity: Open End
16.60817.79418.980
Call
WKN: LS6A3V Typ: Put   Leverage: 17.14x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS6A3W Typ: Put   Leverage: 5.88x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
20.16621.35322.539
Put

Related Products

46
3

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
-
-
Put
17.14x
16.06.2020
-
-
Call
12.72x
15.12.2020
-
-
Call
9.62x
15.12.2020
-
-
Call
7.73x
15.12.2020
-
-
Call
6.46x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14
+45.99 %
Kauf
8000
+17.06 %
Kauf
15
+21.05 %
Kauf
500
-
Verkauf
5
+21.72 %

Trends

KaufVerkauf
1T
45.16 %
54.84 %
1W
49.46 %
50.54 %
1M
50.12 %
49.88 %
3M
54.20 %
45.80 %

Contained in the following Wikifolios

1,589,405.45 €
3,282,677.25 €
DE000LS9HNU1
979,510.17 €
1,681,448.18 €
DE000LS9JU67
2,347,913.22 €