BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
16.7240- 0.00 % 23.10. 12:38
Bid
16.6900
Bid Size: 2,990
Ask
16.7580
Bid Ask: 2,990
TimePriceVolume
22.10. 22:35:23.051
16.752 €
300
22.10. 22:20:15.646
16.752 €
288
22.10. 21:57:54.674
16.768 €
200
22.10. 20:06:45.380
16.732 €
20
22.10. 19:42:27.522
16.83 €
120
22.10. 19:39:04.628
16.898 €
120
22.10. 19:01:03.919
16.894 €
16
22.10. 18:06:20.609
16.772 €
100
22.10. 17:52:39.686
16.742 €
200
22.10. 17:39:17.377
16.744 €
1,000
TimeSizeBidAskSize
23.10. 12:13:00
2
16.692 €
16.756 €
2
23.10. 12:07:00
2,990
16.69 €
16.758 €
2,990
23.10. 11:36:00
2,990
16.69 €
16.758 €
2,990
23.10. 11:29:00
1
16.692 €
16.756 €
1
23.10. 11:05:00
2,990
16.69 €
16.758 €
2,990
23.10. 10:34:00
2,990
16.69 €
16.758 €
2,990
23.10. 10:05:00
4
16.692 €
16.756 €
4
23.10. 10:03:00
2,990
16.69 €
16.758 €
2,990
23.10. 09:32:00
2,990
16.69 €
16.758 €
2,990

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.78 Mrd.
Market Capitalization
29.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
91.56 %
Distance 52-week-High
91.56 %
Distance 52-week-Low
10.31 %
Vola 30 days
16.64 %
Vola 250 days
48.22 %
KGV
17.70 (2020)
KCV
7.63 (2020)
Price gain/Stock
1.310 (2020)
Cashflow/Stock
3.050 (2020)

Performance

Period of time Price Perf.%
1 W
16.471
+0.892
1 M
15.515
+7.109
6 M
18.376
-9.567
YTD
20.108
-17.354
1 Y
22.753
-26.962
3 Y
11.664
+42.473
5 Y
15.613
+6.437

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    16.7240 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64FC Typ: Call   Leverage: 5.58x Strike: 14.080StopLoss: 14.080Maturity: Open End
WKN: LS64FD Typ: Call   Leverage: 6.70x Strike: 14.594StopLoss: 14.594Maturity: Open End
WKN: LX0A5D Typ: Call   Leverage: 9.06x Strike: 15.000StopLoss: 15.000Maturity: 14.12.2021
WKN: LS64FE Typ: Call   Leverage: 8.38x Strike: 15.094StopLoss: 15.094Maturity: Open End
WKN: LX02HJ Typ: Call   Leverage: 10.47x Strike: 15.514StopLoss: 15.514Maturity: Open End
WKN: LX02Y2 Typ: Call   Leverage: 17.63x Strike: 16.000StopLoss: 16.000Maturity: 14.06.2022
WKN: LX023M Typ: Call   Leverage: 16.75x Strike: 16.109StopLoss: 16.109Maturity: Open End
WKN: LX02QL Typ: Call   Leverage: 9.06x Strike: 15.000StopLoss: 15.000Maturity: 14.06.2022
14.04815.05216.055
Call
WKN: LX01LM Typ: Put   Leverage: 5.00x Strike: 19.000StopLoss: 19.000Maturity: 14.06.2022
17.05918.06219.065
Put

Related Products

35
7

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
0.080
0.110
Call
17.63x
14.06.2022
0.170
0.200
Call
9.06x
14.06.2022
0.170
0.200
Call
9.06x
14.12.2021
0.260
0.290
Call
6.09x
14.06.2022
0.260
0.290
Call
6.09x
14.12.2021

Wikifolio