Barrick Gold

ISIN: CA0679011084 | WKN: 870450  Trade now
15.7010-0.0520 -0.33 % 08:18:00
Bid
15.6520
Bid Size: 3,174
Ask
15.7500
Bid Ask: 3,174
TimePriceVolume
07:43:45.726
15.706 €
100
TimeSizeBidAskSize
08:13:00.000
3,174
15.651 €
15.738 €
3,174
08:00:00.000
3,174
15.652 €
15.738 €
3,174
07:59:00.000
3,174
15.706 €
15.80 €
3,174
07:43:00.000
100
15.706 €
15.816 €
100
07:30:00.000
3,174
15.706 €
15.816 €
3,174
07:26:00.000
3,174
15.706 €
15.80 €
3,174
07:05:00.000
-
15.706 €
15.80 €
-
12.12. 22:45:00
1
15.706 €
15.80 €
1
12.12. 22:31:00
3,156
15.706 €
15.80 €
3,156

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.17 Mrd.
Market Capitalization
18.45 Mrd.

Turnover

Daily turnover
11.60 Tsd.

Key Figures

Distance all time high
70.66 %
Distance 52-week-High
12.99 %
Distance 52-week-Low
84.77 %
Vola 30 days
17.71 %
Vola 250 days
51.33 %
KGV
11.80 (2017)
KCV
8.17 (2017)
Price gain/Stock
-1.320 (2018)
Cashflow/Stock
1.770 (2017)

Performance

Period of time Price Perf.%
1 W
15.277
+3.711
1 M
15.123
+4.768
6 M
12.299
+28.829
YTD
11.671
+35.755
1 Y
12.439
+27.379
3 Y
14.806
+7.014
5 Y
9.000
+76.044

Turbo Map on Barrick Gold

  • Barrick Gold

    15.7010 € -0.0520 € -0.33 % 08:18:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5W9W Typ: Call   Leverage: 6.45x Strike: 13.500StopLoss: 13.500Maturity: 16.06.2020
WKN: LS5W9X Typ: Call   Leverage: 8.10x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2020
WKN: LS5N0V Typ: Call   Leverage: 9.88x Strike: 14.410StopLoss: 14.410Maturity: Open End
WKN: LS5W9Y Typ: Call   Leverage: 10.90x Strike: 14.500StopLoss: 14.500Maturity: 16.06.2020
WKN: LS6AP2 Typ: Call   Leverage: 16.63x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2020
WKN: LS5LN1 Typ: Call   Leverage: 5.85x Strike: 13.366StopLoss: 13.366Maturity: Open End
WKN: LS5M4P Typ: Call   Leverage: 7.18x Strike: 13.873StopLoss: 13.873Maturity: Open End
WKN: LS6AG6 Typ: Call   Leverage: 13.17x Strike: 14.860StopLoss: 14.860Maturity: Open End
13.18914.13115.073
Call
WKN: LS6A3U Typ: Put   Leverage: 5.02x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
16.01516.95717.899
Put

Related Products

31
4

Top Derivate on Barrick Gold

Local ID Bid Ask Type Leverage Maturity
0.090
0.100
Call
16.63x
16.06.2020
0.140
0.150
Call
10.90x
16.06.2020
0.190
0.200
Call
8.10x
16.06.2020
0.240
0.250
Call
6.45x
16.06.2020
0.290
0.300
Call
5.36x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+190.63 %
Verkauf
20
+7.23 %
Kauf
253
-
Kauf
60
-
Verkauf
21
+19.40 %

Trends

KaufVerkauf
1T
53.49 %
46.51 %
1W
58.33 %
41.67 %
1M
58.62 %
41.38 %
3M
59.76 %
40.24 %

Contained in the following Wikifolios

DE000LS9JU67
1,978,645.87 €
802,290.96 €
1,468,564.14 €
DE000LS9J4Z4
2,188,252.03 €