BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
16.5510-0.2090 -1.25 % 04.12. 23:00
Bid
16.5180
Bid Size: 598
Ask
16.5840
Bid Ask: 598
TimePriceVolume
04.12. 18:54:26.367
16.652 €
1,751
04.12. 17:55:05.964
16.686 €
50
04.12. 17:19:16.448
16.706 €
172
04.12. 16:32:51.795
16.674 €
300
04.12. 16:30:28.662
16.65 €
300
04.12. 16:18:48.478
16.616 €
40
04.12. 16:12:15.950
16.622 €
87
04.12. 16:12:01.441
16.622 €
200
04.12. 15:53:32.694
16.57 €
500
04.12. 15:51:11.298
16.59 €
540
TimeSizeBidAskSize
04.12. 22:59:00
598
16.518 €
16.584 €
598
04.12. 22:58:00
598
16.518 €
16.584 €
598
04.12. 22:57:00
598
16.518 €
16.584 €
598
04.12. 22:56:00
598
16.518 €
16.584 €
598
04.12. 22:54:00
598
16.516 €
16.584 €
598
04.12. 22:53:00
598
16.518 €
16.584 €
598
04.12. 22:52:00
598
16.516 €
16.584 €
598
04.12. 22:51:00
598
16.518 €
16.584 €
598
04.12. 22:49:00
598
16.518 €
16.584 €
598

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.78 Mrd.
Market Capitalization
29.62 Mrd.

Turnover

Daily turnover
82.63 Tsd.

Key Figures

Distance all time high
91.68 %
Distance 52-week-High
16.79 %
Distance 52-week-Low
27.38 %
Vola 30 days
15.93 %
Vola 250 days
46.16 %
KGV
16.70 (2021)
KCV
7.63 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.050 (2020)

Performance

Period of time Price Perf.%
1 W
16.621
-1.384
1 M
17.381
-5.696
6 M
15.150
+8.191
YTD
16.358
+0.205
1 Y
16.180
+1.304
3 Y
16.130
+1.618
5 Y
15.368
+6.657

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    16.5510 € -0.2090 € -1.25 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX32C4 Typ: Call   Leverage: 5.95x Strike: 14.000StopLoss: 14.000Maturity: 09.12.2024
WKN: LX3ZG6 Typ: Call   Leverage: 6.66x Strike: 14.429StopLoss: 14.429Maturity: Open End
WKN: LX4HCK Typ: Call   Leverage: 8.76x Strike: 15.000StopLoss: 15.000Maturity: 09.12.2024
WKN: LX4HFP Typ: Call   Leverage: 11.10x Strike: 15.458StopLoss: 15.458Maturity: Open End
WKN: LX4YWU Typ: Call   Leverage: 18.50x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2025
WKN: LX4M69 Typ: Call   Leverage: 5.74x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2025
WKN: LX34UR Typ: Call   Leverage: 8.33x Strike: 14.921StopLoss: 14.921Maturity: Open End
WKN: LX3Y8W Typ: Call   Leverage: 5.55x Strike: 13.908StopLoss: 13.908Maturity: Open End
13.90314.89615.889
Call
16.88217.87518.868
Put

Related Products

14

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
18.50x
16.06.2025
0.180
0.200
Call
8.76x
09.12.2024
0.270
0.290
Call
5.95x
09.12.2024
0.280
0.300
Call
5.74x
16.06.2025
0.370
0.390
Call
4.38x
09.12.2024

Wikifolio