BARRICK GOLD CORP

ISIN: CA0679011084 | WKN: 870450  Trade now
15.9800-0.0100 -0.06 % 10:36:28
Bid
15.9160
Bid Size: 3,058
Ask
16.0440
Bid Ask: 3,058
TimePriceVolume
26.04. 20:32:02.439
16.032 €
500
26.04. 18:24:54.958
16.02 €
400
26.04. 17:23:17.375
15.936 €
150
26.04. 17:17:54.885
15.944 €
130
26.04. 17:11:46.331
15.97 €
70
26.04. 16:55:48.358
15.908 €
800
26.04. 15:33:14.165
16.00 €
935
26.04. 11:53:23.219
16.116 €
500
26.04. 11:43:52.212
16.116 €
2,000
26.04. 11:35:34.015
16.122 €
1,000
TimeSizeBidAskSize
10:33:00.000
3,058
15.916 €
16.044 €
3,058
10:30:00.000
3,058
15.916 €
16.044 €
3,058
10:27:00.000
3,058
15.916 €
16.044 €
3,058
10:24:00.000
3,058
15.916 €
16.044 €
3,058
10:21:00.000
3,058
15.916 €
16.044 €
3,058
10:18:00.000
3,058
15.916 €
16.044 €
3,058
10:15:00.000
3,058
15.916 €
16.044 €
3,058
10:12:00.000
3,058
15.916 €
16.044 €
3,058
10:09:00.000
3,058
15.916 €
16.044 €
3,058

Master Data

Local ID
870450
ISIN
CA0679011084
Business
Edelmetalle
Origin
Kanada
Number of Shares
1.78 Mrd.
Market Capitalization
28.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
16.70 (2021)
KCV
7.63 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
3.050 (2020)

Turbo Map on BARRICK GOLD CORP

  • BARRICK GOLD CORP

    15.9800 € -0.0100 € -0.06 % 10:36:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Y8W Typ: Call   Leverage: 6.21x Strike: 13.533StopLoss: 13.533Maturity: Open End
WKN: LX3ZG6 Typ: Call   Leverage: 7.76x Strike: 14.032StopLoss: 14.032Maturity: Open End
WKN: LX34UR Typ: Call   Leverage: 2.00x Strike: 14.503StopLoss: 14.503Maturity: Open End
WKN: LX32C4 Typ: Call   Leverage: 7.76x Strike: 14.000StopLoss: 14.000Maturity: 09.12.2024
13.42314.38215.341
Call
16.30017.25818.217
Put

Related Products

5

Top Derivate on BARRICK GOLD CORP

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
7.76x
09.12.2024
0.310
0.330
Call
5.35x
11.06.2024
0.410
0.430
Call
4.09x
11.06.2024
0.510
0.530
Call
3.23x
11.06.2024

Wikifolio