ISHSII-GL.CL.ENERGY DLDIS

ISIN: IE00B1XNHC34 | WKN: A0MW0M
8.3290 € -0.1820 -2.14 % 10.11. 22:58
Bid
8.2860 €
Bid Size: 592
Ask
8.3720 €
Ask Size: 592

Performance

Zeitraum Kurs Perf.%
1 Woche
8.253
+3.126
1 Monat
8.874
-4.091
6 Monate
10.332
-17.625
Lfd. Jahr
8.403
+1.285
1 Jahr
8.961
-5.022
3 Jahre
6.967
+22.170
5 Jahre
12.166
-30.043

Basedata

   
WKN
A0MW0M
ISIN
IE00B1XNHC34
Tagesumsatz
42.87 Tsd.
Abstand Allzeithoch
49.86 %
Abstand 52W Hoch
28.17 %

Trades

TimePriceVolume
10.11. 17:03:17.283
8.348 €
5,000
10.11. 16:50:04.970
8.346 €
2
10.11. 14:40:32.927
8.416 €
2
10.11. 09:48:13.276
8.499 €
29
10.11. 07:30:12.389
8.462 €
100

Quotes

TimeSizeBidAskSize
17:02:35.434
50
9.002 €
9.014 €
50
17:01:32.081
150
9.00 €
9.015 €
150
17:01:27.668
10
9.00 €
9.015 €
10
16:04:11.837
7
9.158 €
9.162 €
7
15:35:08.712
15
9.121 €
9.126 €
15
15:32:38.320
550
9.12 €
9.123 €
550
15:05:51.377
2,000
9.127 €
9.135 €
2,000
14:51:19.427
2,000
9.071 €
9.099 €
2,000
14:40:48.800
270
9.06 €
9.066 €
270
14:30:11.598
31
9.067 €
9.111 €
31