ISHSII-GL.CL.ENERGY DLDIS

ISIN: IE00B1XNHC34 | WKN: A0MW0M
8.6910 € +0.1130 +1.32 % 25.09. 22:59
Bid
8.6290 €
Bid Size: 587
Ask
8.7530 €
Ask Size: 587

Performance

Zeitraum Kurs Perf.%
1 Woche
8.778
-2.273
1 Monat
8.714
-1.555
6 Monate
9.315
-7.907
Lfd. Jahr
8.403
+2.083
1 Jahr
7.510
+14.221
3 Jahre
8.103
+5.869
5 Jahre
10.901
-21.310

Basedata

   
WKN
A0MW0M
ISIN
IE00B1XNHC34
Tagesumsatz
7.62 Tsd.
Abstand Allzeithoch
49.47 %
Abstand 52W Hoch
27.60 %

Trades

TimePriceVolume
25.09. 16:38:09.558
8.648 €
600
25.09. 15:31:10.260
8.596 €
200
25.09. 11:49:56.403
8.622 €
83

Quotes

TimeSizeBidAskSize
17:02:35.434
50
9.002 €
9.014 €
50
17:01:32.081
150
9.00 €
9.015 €
150
17:01:27.668
10
9.00 €
9.015 €
10
16:04:11.837
7
9.158 €
9.162 €
7
15:35:08.712
15
9.121 €
9.126 €
15
15:32:38.320
550
9.12 €
9.123 €
550
15:05:51.377
2,000
9.127 €
9.135 €
2,000
14:51:19.427
2,000
9.071 €
9.099 €
2,000
14:40:48.800
270
9.06 €
9.066 €
270
14:30:11.598
31
9.067 €
9.111 €
31