ISHSII-GL.CL.ENERGY DLDIS

ISIN: IE00B1XNHC34 | WKN: A0MW0M
8.9025-0.0935 -1.04 % 11:11:04
Geld
8.8990
Stück: 559
Brief
8.9060
Stück: 559

Performance

Zeitraum Kurs Perf.%
1 Woche
9.245
-2.693
1 Monat
9.260
-2.846
6 Monate
7.398
+21.609
Lfd. Jahr
8.403
+7.057
1 Jahr
6.237
+44.248
3 Jahre
10.056
-10.541
5 Jahre
11.409
-21.150

Basedata

   
WKN
A0MW0M
ISIN
IE00B1XNHC34
Tagesumsatz
21.34 Tsd.
Abstand Allzeithoch
47.01 %
Abstand 52W Hoch
4.85 %

Trades

TimePriceVolume
08:41:34.519
8.916 €
2,237
07:44:31.479
8.994 €
150
07:37:57.196
8.76 €
5

Quotes

TimeSizeBidAskSize
11:03:18.591
200
8.887 €
8.895 €
200
10:52:49.162
4,867
8.874 €
8.886 €
4,867
08:41:31.958
2,237
8.716 €
8.916 €
2,237
08:41:21.027
2,237
8.718 €
8.916 €
2,237
08:40:06.417
2,237
8.72 €
8.916 €
2,237
08:38:34.802
5,000
8.679 €
8.955 €
5,000
08:38:04.723
5,000
8.681 €
8.957 €
5,000
08:37:39.445
5,000
8.68 €
8.96 €
5,000
08:34:53.492
2,235
8.721 €
8.919 €
2,235
08:34:39.031
2,235
8.722 €
8.92 €
2,235