ISHSII-GL.CL.ENERGY DLDIS

ISIN: IE00B1XNHC34 | WKN: A0MW0M
10.5770-0.3150 -2.89 % 18:21:01
Bid
10.5620
Bid Size: 2,307
Ask
10.5920
Ask Size: 2,307

Performance

Zeitraum Kurs Perf.%
1 Woche
10.339
+5.349
1 Monat
11.082
-1.714
6 Monate
8.083
+34.752
Lfd. Jahr
8.403
+29.620
1 Jahr
6.346
+71.649
3 Jahre
9.384
+16.076
5 Jahre
10.912
-0.183

Basedata

   
WKN
A0MW0M
ISIN
IE00B1XNHC34
Tagesumsatz
37.18 Tsd.
Abstand Allzeithoch
35.84 %
Abstand 52W Hoch
8.07 %

Trades

TimePriceVolume
10:14:14.745
10.50 €
300
09:46:28.820
10.578 €
50
08:31:40.344
10.47 €
2,300
08:20:51.449
10.626 €
190
07:33:39.229
10.572 €
700

Quotes

TimeSizeBidAskSize
17:02:35.434
50
9.002 €
9.014 €
50
17:01:32.081
150
9.00 €
9.015 €
150
17:01:27.668
10
9.00 €
9.015 €
10
16:04:11.837
7
9.158 €
9.162 €
7
15:35:08.712
15
9.121 €
9.126 €
15
15:32:38.320
550
9.12 €
9.123 €
550
15:05:51.377
2,000
9.127 €
9.135 €
2,000
14:51:19.427
2,000
9.071 €
9.099 €
2,000
14:40:48.800
270
9.06 €
9.066 €
270
14:30:11.598
31
9.067 €
9.111 €
31