ISHSII-GL.CL.ENERGY DLDIS

ISIN: IE00B1XNHC34 | WKN: A0MW0M
8.9825-0.1325 -1.45 % 21:46:06
Bid
8.9410
Bid Size: 552
Ask
9.0240
Ask Size: 552

Performance

Zeitraum Kurs Perf.%
1 Woche
9.042
+0.807
1 Monat
9.711
-6.137
6 Monate
9.151
-0.393
Lfd. Jahr
8.403
+8.473
1 Jahr
6.785
+34.350
3 Jahre
8.891
+2.519
5 Jahre
11.382
-19.917

Basedata

   
WKN
A0MW0M
ISIN
IE00B1XNHC34
Tagesumsatz
8.06 Tsd.
Abstand Allzeithoch
46.31 %
Abstand 52W Hoch
23.07 %

Trades

TimePriceVolume
18:02:20.976
8.973 €
200
18:00:09.354
8.975 €
200
15:41:08.206
9.00 €
420
15:31:20.654
9.097 €
3
10:44:48.920
9.179 €
6
09:23:23.708
9.183 €
66

Quotes

TimeSizeBidAskSize
17:02:35.434
50
9.002 €
9.014 €
50
17:01:32.081
150
9.00 €
9.015 €
150
17:01:27.668
10
9.00 €
9.015 €
10
16:04:11.837
7
9.158 €
9.162 €
7
15:35:08.712
15
9.121 €
9.126 €
15
15:32:38.320
550
9.12 €
9.123 €
550
15:05:51.377
2,000
9.127 €
9.135 €
2,000
14:51:19.427
2,000
9.071 €
9.099 €
2,000
14:40:48.800
270
9.06 €
9.066 €
270
14:30:11.598
31
9.067 €
9.111 €
31