METRO AG INHABER-STAMMAKTIEN O.N.

ISIN: DE000BFB0019 | WKN: BFB001  Trade now
14.0525-0.0050 -0.04 % 12:59:20
Bid
13.9750
Bid Size: 356
Ask
14.1300
Bid Ask: 356
TimePriceVolume
23.08. 17:23:54.133
14.03 €
22
23.08. 16:57:26.104
14.15 €
5
23.08. 15:42:05.006
14.14 €
9
23.08. 13:59:20.808
14.21 €
1,000
23.08. 10:48:18.706
14.165 €
350
23.08. 10:46:49.567
14.165 €
379
23.08. 10:39:53.332
14.16 €
375
23.08. 10:05:30.914
14.175 €
1
TimeSizeBidAskSize
12:28:00.000
356
13.975 €
14.13 €
356
11:57:00.000
356
13.975 €
14.13 €
356
11:26:00.000
356
13.975 €
14.13 €
356
10:54:00.000
356
13.975 €
14.13 €
356
10:52:00.000
356
13.975 €
14.13 €
356
10:49:00.000
356
13.975 €
14.13 €
356
10:43:00.000
356
13.975 €
14.13 €
356
10:36:00.000
356
13.975 €
14.125 €
356
10:35:00.000
356
13.975 €
14.125 €
356

Master Data

Local ID
BFB001
ISIN
DE000BFB0019
Business
Holdings
Origin
Deutschland
Number of Shares
363.10 Mio.
Market Capitalization
5.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.72 %
Distance 52-week-High
50.72 %
Distance 52-week-Low
23.51 %
Vola 30 days
8.71 %
Vola 250 days
25.24 %
KGV
20.10
KCV
6.33
Price gain/Stock
0.950
Cashflow/Stock
2.830

Performance

Period of time Price Perf.%
1 W
14.235
-0.386
1 M
15.403
-7.937
6 M
14.763
-3.946
YTD
13.093
+8.302
1 Y
12.300
+15.285

Turbo Map on METRO AG INHABER-STAMMAKTIEN O.N.

  • METRO AG INHABER-STAMMAKTIEN O.N.

    14.0525 € -0.0050 € -0.04 % 12:59:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43Q7 Typ: Call   Leverage: 6.69x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2019
WKN: LS4S3U Typ: Call   Leverage: 8.26x Strike: 12.568StopLoss: 12.568Maturity: Open End
WKN: LS43Q8 Typ: Call   Leverage: 12.77x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2019
WKN: LS4V7D Typ: Call   Leverage: 20.36x Strike: 13.560StopLoss: 13.560Maturity: Open End
11.80412.64713.490
Call
WKN: LS5TF5 Typ: Put   Leverage: 17.78x Strike: 14.642StopLoss: 14.642Maturity: Open End
WKN: LS5Q86 Typ: Put   Leverage: 12.77x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS5P35 Typ: Put   Leverage: 7.81x Strike: 15.619StopLoss: 15.619Maturity: Open End
WKN: LS5PG2 Typ: Put   Leverage: 6.69x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
14.33415.17716.020
Put

Related Products

14
14

Top Derivate on METRO AG INHABER-STAMMAKTIEN O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
12.77x
12.12.2019
0.100
0.120
Put
12.77x
12.12.2019
0.200
0.220
Call
6.69x
12.12.2019
0.200
0.220
Put
6.69x
12.12.2019
0.300
0.320
Call
4.53x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-32.46 %
Verkauf
500
-32.46 %
Verkauf
98
-32.46 %
Verkauf
202
-32.46 %
Verkauf
31
-11.33 %

Trends

KaufVerkauf
1T
14.29 %
85.71 %
1W
14.29 %
85.71 %
1M
43.89 %
56.11 %
3M
49.87 %
50.13 %

Contained in the following Wikifolios

544,530.66 €
193,800.73 €
DE000LS9BTQ9
16,592.66 €
DE000LS9FTS6
184,114.57 €
DE000LS9BJV0
27,496.22 €