KOENIG + BAUER AG ST O.N.

ISIN: DE0007193500 | WKN: 719350  Trade now
29.8000+0.0300 +0.10 % 12:54:28
Bid
29.6600
Bid Size: 67
Ask
29.9400
Bid Ask: 67
TimePriceVolume
06.12. 21:56:47.041
29.90 €
200
06.12. 18:07:00.355
29.62 €
27
06.12. 17:22:27.712
29.92 €
166
06.12. 15:51:28.294
29.98 €
1,000
06.12. 14:50:36.297
29.68 €
100
06.12. 14:48:30.277
29.68 €
26
06.12. 13:30:18.557
29.40 €
10
06.12. 13:30:11.767
29.40 €
100
06.12. 13:25:16.517
29.50 €
300
06.12. 13:21:46.990
29.50 €
100
TimeSizeBidAskSize
12:23:00.000
67
29.66 €
29.94 €
67
12:09:00.000
33
29.66 €
29.94 €
33
12:08:00.000
1
29.66 €
29.94 €
1
12:04:00.000
1
29.66 €
29.94 €
1
12:02:00.000
67
29.66 €
29.94 €
67
11:31:00.000
67
29.66 €
29.94 €
67
11:00:00.000
67
29.66 €
29.94 €
67
10:45:00.000
1
29.66 €
29.94 €
1
10:29:00.000
67
29.66 €
29.94 €
67

Master Data

Local ID
719350
ISIN
DE0007193500
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
16.53 Mio.
Market Capitalization
494.76 Mio.

Turnover

Daily turnover
988.02

Key Figures

Distance all time high
61.39 %
Distance 52-week-High
36.74 %
Distance 52-week-Low
7.55 %
Vola 30 days
16.53 %
Vola 250 days
47.89 %
KGV
12.80
KCV
43.62
Price gain/Stock
3.860
Cashflow/Stock
1.440

Performance

Period of time Price Perf.%
1 W
31.940
-4.978
1 M
31.680
-4.198
6 M
35.028
-13.354
YTD
38.562
-21.295
1 Y
37.755
-19.612
3 Y
41.464
-26.804
5 Y
10.250
+196.098

Turbo Map on KOENIG + BAUER AG ST O.N.

  • KOENIG + BAUER AG ST O.N.

    29.8000 € +0.0300 € +0.10 % 12:54:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VV7 Typ: Call   Leverage: 7.39x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2020
WKN: LS41WD Typ: Call   Leverage: 9.21x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2019
WKN: LS5VV8 Typ: Call   Leverage: 13.93x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS5U6Z Typ: Call   Leverage: 23.95x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2020
WKN: LS5UP6 Typ: Call   Leverage: 9.98x Strike: 29.259StopLoss: 29.259Maturity: Open End
WKN: LS4H3G Typ: Call   Leverage: 6.80x Strike: 27.147StopLoss: 27.147Maturity: Open End
25.03226.82028.608
Call
30.39632.18433.972
Put

Related Products

15

Top Derivate on KOENIG + BAUER AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
23.95x
16.06.2020
-
-
Call
13.93x
16.06.2020
-
-
Call
9.21x
12.12.2019
-
-
Call
7.39x
16.06.2020
-
-
Call
5.70x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
358
+6.18 %
Kauf
16
-6.13 %
Kauf
4
+10.76 %
Kauf
114
-0.69 %
Kauf
165
-

Trends

KaufVerkauf
1T
90.91 %
9.09 %
1W
56.25 %
43.75 %
1M
55.83 %
44.17 %
3M
59.58 %
40.42 %

Contained in the following Wikifolios

DE000LS9ANN1
140,012.50 €
29,597.03 €
80,240.12 €
64,070.77 €