KOENIG + BAUER AG ST O.N.

ISIN: DE0007193500 | WKN: 719350  Trade now
33.3300-0.0100 -0.03 % 12:06:03
Bid
33.1200
Bid Size: 60
Ask
33.5400
Bid Ask: 60
TimePriceVolume
18.10. 20:56:51.999
33.24 €
300
18.10. 19:43:05.361
33.16 €
255
18.10. 18:19:51.669
33.22 €
150
18.10. 18:10:11.519
33.20 €
115
18.10. 18:04:43.389
33.48 €
40
18.10. 17:24:32.711
33.32 €
50
18.10. 17:24:22.087
33.32 €
69
18.10. 17:19:30.429
33.36 €
7
18.10. 17:03:42.116
33.36 €
500
18.10. 16:57:11.447
33.30 €
500
TimeSizeBidAskSize
10:58:00.000
60
33.12 €
33.54 €
60
09:56:00.000
60
33.12 €
33.54 €
60
09:31:00.000
-
33.12 €
33.54 €
-
09:00:00.000
-
33.12 €
33.54 €
-
18.10. 22:57:00
135
33.20 €
33.48 €
135
18.10. 22:49:00
135
33.20 €
33.48 €
135
18.10. 22:33:00
135
33.20 €
33.48 €
135
18.10. 22:31:00
135
33.20 €
33.48 €
135
18.10. 22:00:00
1,270
33.10 €
33.56 €
1,270

Master Data

Local ID
719350
ISIN
DE0007193500
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
16.53 Mio.
Market Capitalization
549.29 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.83 %
Distance 52-week-High
25.37 %
Distance 52-week-Low
31.40 %
Vola 30 days
16.53 %
Vola 250 days
47.91 %
KGV
12.80
KCV
43.62
Price gain/Stock
3.860
Cashflow/Stock
1.440

Performance

Period of time Price Perf.%
1 W
36.450
+1.728
1 M
36.480
+1.645
6 M
43.164
-14.094
YTD
38.562
-3.842
1 Y
48.436
-23.445
3 Y
42.573
-12.903
5 Y
9.590
+286.653

Turbo Map on KOENIG + BAUER AG ST O.N.

  • KOENIG + BAUER AG ST O.N.

    33.3300 € -0.0100 € -0.03 % 12:06:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VV8 Typ: Call   Leverage: 5.78x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS5UP6 Typ: Call   Leverage: 7.73x Strike: 29.142StopLoss: 29.142Maturity: Open End
WKN: LS5YY7 Typ: Call   Leverage: 8.63x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS5Y8U Typ: Call   Leverage: 10.72x Strike: 31.100StopLoss: 31.100Maturity: Open End
WKN: LS5U6Z Typ: Call   Leverage: 6.85x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2020
27.99729.99731.997
Call
33.99735.99637.996
Put

Related Products

19

Top Derivate on KOENIG + BAUER AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
8.63x
16.06.2020
-
-
Call
6.85x
16.06.2020
-
-
Call
5.78x
16.06.2020
-
-
Call
4.78x
12.12.2019
-
-
Call
4.29x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-
Verkauf
1
+2.37 %
Verkauf
10
+1.43 %
Verkauf
20
+2.04 %
Kauf
20
+2.04 %

Trends

KaufVerkauf
1T
59.26 %
40.74 %
1W
67.02 %
32.98 %
1M
61.67 %
38.33 %
3M
57.18 %
42.82 %

Contained in the following Wikifolios

DE000LS9AWD3
1,433,963.64 €
DE000LS9GRF5
125,196.35 €
163,542.98 €
DE000LS9JNJ0
31,335.77 €
DE000LS9K5S3
7,584.58 €