Wikifolio  KOENIG + BAUER AG ST O.N.

ISIN: DE0007193500 | WKN: 719350  Trade now
40.9250-4.8495 -10.59 % 17:47:24
Bid
40.8450
Bid Size: 109
Ask
41.0050
Bid Ask: 109
TimePriceVolume
17:33:48.914
40.915 €
200
17:26:09.221
41.0209 €
150
17:19:15.615
40.955 €
92
17:02:34.142
40.215 €
13
17:00:53.936
40.239 €
33
16:57:28.397
40.123 €
4
16:56:19.073
40.2975 €
80
16:54:37.244
40.3783 €
150
16:50:14.850
40.495 €
1
16:50:13.392
40.5011 €
230
TimeSizeBidAskSize
17:45:00.000
420
40.845 €
41.005 €
420
17:44:00.000
109
40.845 €
41.005 €
109
17:43:00.000
545
40.845 €
41.005 €
545
17:42:00.000
1,090
40.845 €
41.005 €
1,090
17:41:00.000
327
40.84 €
41.00 €
327
17:40:00.000
218
40.82 €
40.98 €
218
17:39:00.000
767
40.736 €
41.015 €
767
17:38:00.000
763
40.741 €
41.02 €
763
17:37:00.000
654
40.731 €
41.01 €
654

Master Data

Local ID
719350
ISIN
DE0007193500
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
16.53 Mio.
Market Capitalization
673.08 Mio.

Turnover

Daily turnover
762.97 Tsd.

Key Figures

Distance all time high
39.28 %
Distance 52-week-High
39.28 %
Distance 52-week-Low
33.95 %
Vola 30 days
18.57 %
Vola 250 days
53.81 %
KGV
12.80
KCV
43.62
Price gain/Stock
3.860
Cashflow/Stock
1.440

Performance

Period of time Price Perf.%
1 W
41.365
+15.533
1 M
42.425
+12.646
6 M
55.335
-13.635
YTD
38.562
+23.931
1 Y
71.745
-33.389
3 Y
29.773
+60.513
5 Y
11.000
+334.450

Turbo Map on KOENIG + BAUER AG ST O.N.

  • KOENIG + BAUER AG ST O.N.

    40.9250 € -4.8495 € -10.59 % 17:47:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4B1U Typ: Call   Leverage: 6.71x Strike: 35.000StopLoss: 35.000Maturity: 18.06.2019
WKN: LS4U1D Typ: Call   Leverage: 7.31x Strike: 36.213StopLoss: 36.213Maturity: Open End
WKN: LS41WJ Typ: Call   Leverage: 9.30x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2019
WKN: LS4V1M Typ: Call   Leverage: 11.98x Strike: 38.000StopLoss: 38.000Maturity: 18.06.2019
WKN: LS4XZ3 Typ: Call   Leverage: 15.09x Strike: 39.160StopLoss: 39.160Maturity: Open End
WKN: LS44EM Typ: Call   Leverage: 23.96x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS41WH Typ: Call   Leverage: 6.47x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2019
34.37736.83339.288
Call
41.74444.19946.655
Put

Related Products

20

Top Derivate on KOENIG + BAUER AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.190
Call
23.96x
12.12.2019
0.320
0.360
Call
11.98x
18.06.2019
0.420
0.460
Call
9.30x
12.12.2019
0.590
0.630
Call
6.71x
18.06.2019
0.610
0.650
Call
6.47x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-3.74 %
Kauf
1
+4.67 %
Kauf
250
-16.11 %
Kauf
200
-9.17 %
Kauf
10
+32.27 %

Trends

KaufVerkauf
1T
63.83 %
36.17 %
1W
66.20 %
33.80 %
1M
62.20 %
37.80 %
3M
54.31 %
45.69 %

Contained in the following Wikifolios

DE000LS9CAV7
5,219,234.43 €
DE000LS9GGD3
93,207.29 €
DE000LS9EWL8
118,818.19 €
186,919.37 €
113,846.84 €