Wikifolio  KOENIG + BAUER AG ST O.N.

ISIN: DE0007193500 | WKN: 719350  Trade now
37.6800+0.3565 +0.96 % 10:56:06
Bid
37.6450
Bid Size: 254
Ask
37.7150
Bid Ask: 218
TimePriceVolume
20.05. 18:55:46.578
37.4647 €
160
20.05. 17:09:54.434
37.37 €
24
20.05. 17:07:34.336
37.435 €
30
20.05. 16:58:22.709
37.3949 €
200
20.05. 11:24:27.609
37.595 €
100
20.05. 09:41:05.269
37.93 €
9
TimeSizeBidAskSize
10:52:00.000
848
37.63 €
37.71 €
1,140
10:51:00.000
948
37.745 €
37.795 €
600
10:49:00.000
296
37.625 €
37.675 €
390
10:47:00.000
300
37.645 €
37.695 €
804
10:44:00.000
296
37.69 €
37.77 €
997
10:43:00.000
174
37.69 €
37.79 €
220
10:41:00.000
380
37.69 €
37.79 €
561
10:40:00.000
175
37.65 €
37.73 €
210
10:39:00.000
320
37.67 €
37.75 €
300

Master Data

Local ID
719350
ISIN
DE0007193500
Business
Spezialmaschinenbau
Origin
Deutschland
Number of Shares
16.53 Mio.
Market Capitalization
620.10 Mio.

Turnover

Daily turnover
3.75 Tsd.

Key Figures

Distance all time high
50.86 %
Distance 52-week-High
44.16 %
Distance 52-week-Low
9.40 %
Vola 30 days
18.53 %
Vola 250 days
53.69 %
KGV
12.80
KCV
43.62
Price gain/Stock
3.860
Cashflow/Stock
1.440

Performance

Period of time Price Perf.%
1 W
38.725
-0.136
1 M
43.164
-10.406
6 M
43.188
-10.456
YTD
38.562
+0.287
1 Y
68.800
-43.790
3 Y
41.601
-7.041
5 Y
11.000
+251.564

Turbo Map on KOENIG + BAUER AG ST O.N.

  • KOENIG + BAUER AG ST O.N.

    37.6800 € +0.3565 € +0.96 % 10:56:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4GB3 Typ: Call   Leverage: 6.76x Strike: 32.000StopLoss: 32.000Maturity: 18.06.2019
WKN: LS41WG Typ: Call   Leverage: 7.58x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2019
WKN: LS4E3L Typ: Call   Leverage: 7.66x Strike: 33.602StopLoss: 33.602Maturity: Open End
WKN: LS4B1U Typ: Call   Leverage: 13.17x Strike: 35.000StopLoss: 35.000Maturity: 18.06.2019
WKN: LS46LG Typ: Call   Leverage: 15.64x Strike: 36.144StopLoss: 36.144Maturity: Open End
WKN: LS46Q7 Typ: Call   Leverage: 27.80x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2019
WKN: LS41WH Typ: Call   Leverage: 12.30x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2019
31.65133.91236.173
Call
38.43440.69442.955
Put

Related Products

17

Top Derivate on KOENIG + BAUER AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.150
Call
27.80x
12.12.2019
0.270
0.300
Call
13.17x
18.06.2019
0.290
0.320
Call
12.30x
12.12.2019
0.480
0.510
Call
7.58x
12.12.2019
0.540
0.570
Call
6.76x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
40
-
Kauf
133
-
Verkauf
7
-1.17 %
Kauf
5
-6.68 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
60.00 %
40.00 %
1M
57.02 %
42.98 %
3M
57.59 %
42.41 %

Contained in the following Wikifolios

887,051.00 €
1,165,337.08 €
DE000LS9GRF5
156,296.75 €
DE000LS9JNJ0
79,932.70 €
83,100.66 €