John Wood Group

ISIN: GB00B5N0P849 | WKN: A1JGY5  Trade now
0.3058+0.0029 +0.96 % 11:29:52
Bid
0.2824
Bid Size: 17,538
Ask
0.3292
Bid Ask: 17,538
TimePriceVolume
29.12. 18:46:20.939
0.2864 €
1,000
29.12. 12:18:21.148
0.2478 €
264
22.12. 17:19:23.529
0.2502 €
364
19.12. 21:28:12.663
0.2474 €
1,000
28.11. 12:40:41.431
0.259 €
1,000
21.11. 16:29:22.851
0.2986 €
260
19.11. 19:42:03.933
0.2602 €
37,500
14.11. 16:05:21.917
0.2628 €
104
23.10. 22:02:24.316
0.208 €
4,500
22.10. 22:02:06.657
0.2078 €
1,000
TimeSizeBidAskSize
09:52:49.595
18,000
0.2874 €
0.3206 €
18,000
12:19:21.012
1,000
0.291 €
0.3238 €
1,000
15:02:28.970
2,500
0.2976 €
0.3154 €
2,500
14:29:17.437
10,800
0.2888 €
0.3208 €
10,800
14:29:11.628
10,800
0.2888 €
0.3208 €
10,800
18:31:21.742
15,040
0.2624 €
0.2974 €
15,040
18:31:09.606
15,040
0.2624 €
0.2974 €
15,040
18:30:56.574
15,040
0.2624 €
0.2974 €
15,040
15:40:26.016
500
0.2534 €
0.2798 €
500
15:40:20.860
500
0.2534 €
0.2798 €
500

Master Data

   
Local ID
A1JGY5
ISIN
GB00B5N0P849
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
688.30 Mio.
Market Capitalization
197.13 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.20 %
Distance 52-week-High
65.07 %
Distance 52-week-Low
52.75 %
Vola 30 days
18.52 %
Vola 250 days
53.69 %
KGV
-12.70 (2020)
KCV
9.87 (2020)
Price gain/Stock
-0.341 (2020)
Cashflow/Stock
0.440 (2020)

Performance

Period of time Price Perf.%
1 W
0.302
+0.198
1 M
0.268
+13.065
6 M
0.233
+29.944
YTD
0.268
+12.896
1 Y
0.802
-62.222
3 Y
1.565
-80.645
5 Y
3.458
-91.239

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Verkauf
50000
-
Verkauf
500
-
Verkauf
500
-
Verkauf
500
-

Contained in the following Wikifolios

0.00 €