L&S Indikation

 John Wood Group

ISIN: GB00B5N0P849 | WKN: A1JGY5  Trade now
2.7205- 0.00 % 06.06. 12:52
Bid
2.6750
Bid Size: 3,676
Ask
2.7660
Bid Ask: 3,676
TimePriceVolume
27.05. 18:20:30.660
2.415 €
2,079
27.05. 13:57:26.101
2.54 €
2,079
26.05. 10:59:49.888
2.359 €
2,079
19.05. 17:51:36.043
2.147 €
3,118
07.05. 11:11:55.126
2.087 €
1,559
05.05. 10:30:11.085
2.182 €
1,559
30.04. 11:43:23.530
2.436 €
52
27.04. 21:59:16.241
1.835 €
150
14.04. 20:26:25.400
2.301 €
2,000
19.03. 10:14:01.745
1.602 €
1,000
TimeSizeBidAskSize
06.06. 12:21:00
3,676
2.675 €
2.766 €
3,676
06.06. 11:50:00
3,676
2.675 €
2.766 €
3,676
06.06. 11:19:00
3,676
2.675 €
2.766 €
3,676
06.06. 10:48:00
3,676
2.675 €
2.766 €
3,676
06.06. 10:17:00
3,676
2.675 €
2.766 €
3,676
06.06. 09:46:00
3,676
2.675 €
2.766 €
3,676
06.06. 09:31:00
-
2.675 €
2.766 €
-
06.06. 09:00:00
-
2.675 €
2.766 €
-
05.06. 22:30:00
2,032
2.675 €
2.766 €
2,032

Master Data

Local ID
A1JGY5
ISIN
GB00B5N0P849
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
684.90 Mio.
Market Capitalization
1.69 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.95 %
Distance 52-week-High
62.25 %
Distance 52-week-Low
99.62 %
Vola 30 days
16.23 %
Vola 250 days
47.04 %
KGV
37.40 (2019)
KCV
4.14 (2019)
Price gain/Stock
0.107 (2019)
Cashflow/Stock
0.970 (2019)

Performance

Period of time Price Perf.%
1 W
2.361
+0.657
1 M
2.015
+17.970
6 M
3.842
-38.144
YTD
4.572
-48.015
1 Y
4.690
-49.328
3 Y
8.216
-71.075
5 Y
9.626
-75.312

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
40
-
Kauf
40
-
Verkauf
60
-
Kauf
30
-

Contained in the following Wikifolios

1,980.53 €
1,698,408.20 €
2,944.25 €
0.00 €