Jetzt handeln
John Wood Group
ISIN: GB00B5N0P849 | WKN: A1JGY5
1,7365 €
-0,0205 -1,17 %
26.04. 22:59
Status: closed
Geld
1,7010 €
Stück: 3.249
Brief
1,7720 €
Stück: 3.249
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 09:47:56.072 | 1,662 € | 1.500 | |
08.04. 12:25:04.980 | 1,541 € | 1.000 | |
30.01. 11:22:10.043 | 2,036 € | 50 | |
15.11. 16:19:00.597 | 1,763 € | 5.000 | |
20.10. 11:42:30.376 | 1,613 € | 666 | |
25.08. 14:08:30.753 | 1,839 € | 1.500 | |
08.08. 14:00:29.743 | 1,817 € | 2.000 | |
06.06. 16:22:29.203 | 1,638 € | 5.000 | |
25.05. 13:05:17.068 | 1,673 € | 2.000 | |
15.05. 17:33:36.709 | 1,66 € | 84 | |
15.05. 08:12:28.130 | 2,38 € | 1.500 | |
17.04. 08:03:59.682 | 2,46 € | 1.000 | |
17.04. 07:38:56.515 | 2,454 € | 2.000 | |
17.04. 07:34:23.157 | 2,454 € | 2.000 | |
24.03. 19:01:04.990 | 2,28 € | 5.000 | |
13.03. 16:42:48.195 | 2,46 € | 2.843 | |
23.02. 09:22:34.768 | 2,26 € | 786 | |
22.02. 20:52:38.539 | 2,00 € | 3.000 | |
22.02. 18:13:23.810 | 1,87 € | 2.000 | |
23.12. 11:04:19.583 | 1,53 € | 10.000 | |
02.09. 19:00:09.736 | 1,50 € | 666 | |
30.08. 15:03:49.874 | 1,53 € | 5.000 | |
23.08. 08:07:36.224 | 1,74 € | 2.500 | |
22.06. 20:59:42.698 | 2,10 € | 650 | |
01.06. 08:03:46.543 | 2,84 € | 2.000 | |
28.02. 08:07:37.646 | 2,16 € | 100 | |
22.02. 13:18:06.767 | 2,42 € | 500 | |
22.02. 09:34:03.339 | 2,34 € | 50 | |
22.02. 08:35:33.494 | 2,70 € | 2.000 | |
22.02. 08:33:36.159 | 2,70 € | 2.000 | |
14.02. 10:08:33.482 | 2,94 € | 50 | |
04.01. 16:32:57.190 | 2,42 € | 240 | |
03.01. 21:49:02.064 | 2,22 € | 1.500 | |
20.09. 09:48:59.378 | 2,34 € | 50 | |
27.08. 09:45:54.171 | 3,14 € | 10 | |
02.07. 19:57:37.310 | 2,68 € | 6.000 | |
31.05. 10:23:08.157 | 2,82 € | 300 | |
06.05. 22:59:34.839 | 3,24 € | 100 | |
30.04. 15:56:50.435 | 3,34 € | 100 | |
04.02. 16:40:26.460 | 3,498 € | 50 | |
22.01. 17:43:51.155 | 3,353 € | 100 | |
20.01. 08:41:44.841 | 3,64 € | 75 | |
21.12. 15:45:40.311 | 3,35 € | 100 | |
20.11. 14:05:30.337 | 3,111 € | 1.000 | |
17.06. 14:15:36.558 | 2,584 € | 52 | |
03.06. 17:21:45.706 | 2,468 € | 6.235 | |
27.05. 18:20:30.660 | 2,415 € | 2.079 | |
27.05. 13:57:26.101 | 2,54 € | 2.079 | |
26.05. 10:59:49.888 | 2,359 € | 2.079 | |
19.05. 17:51:36.043 | 2,147 € | 3.118 | |
07.05. 11:11:55.126 | 2,087 € | 1.559 | |
05.05. 10:30:11.085 | 2,182 € | 1.559 | |
30.04. 11:43:23.530 | 2,436 € | 52 | |
27.04. 21:59:16.241 | 1,835 € | 150 | |
14.04. 20:26:25.400 | 2,301 € | 2.000 | |
19.03. 10:14:01.745 | 1,602 € | 1.000 | |
17.03. 20:17:08.283 | 2,033 € | 2.500 | |
12.03. 10:29:59.982 | 2,666 € | 1.000 | |
17.02. 17:35:37.936 | 4,92 € | 1 | |
27.01. 16:07:56.123 | 4,465 € | 53 | |
20.01. 19:23:46.605 | 4,831 € | 53 | |
09.01. 11:37:12.659 | 4,505 € | 1.000 | |
09.10. 17:44:20.704 | 3,722 € | 3 | |
23.09. 12:25:09.557 | 4,577 € | 1.000 | |
02.08. 09:07:47.446 | 5,44 € | 1 | |
21.05. 21:52:09.917 | 5,283 € | 6 | |
21.05. 14:52:19.910 | 5,28 € | 1.000 | |
01.03. 10:05:48.396 | 6,305 € | 170 | |
05.10. 16:27:46.110 | 8,638 € | 4 | |
04.10. 17:09:55.625 | 9,042 € | 2 | |
04.10. 14:32:52.019 | 8,904 € | 1 | |
02.10. 09:30:25.399 | 9,155 € | 2 | |
31.08. 20:43:14.414 | 7,962 € | 100 | |
07.08. 07:30:20.020 | 7,221 € | 250 | |
25.06. 10:00:56.197 | 7,262 € | 249 | |
25.06. 07:33:17.285 | 7,267 € | 8 | |
14.06. 11:14:27.331 | 6,958 € | 3 | |
25.05. 18:38:28.697 | 7,347 € | 100 | |
15.05. 17:41:11.794 | 7,584 € | 1 | |
02.03. 13:00:05.401 | 6,819 € | 1 | |
22.01. 11:31:39.031 | 7,431 € | 45 | |
04.12. 18:25:24.305 | 8,043 € | 83 | |
20.10. 09:46:47.013 | 7,717 € | 3.400 | |
05.10. 16:24:17.568 | 8,09 € | 150 | |
12.09. 11:04:35.677 | 6,833 € | 2.000 | |
14.08. 19:14:32.896 | 6,509 € | 123 | |
01.06. 17:30:56.799 | 8,399 € | 122 | |
25.05. 13:55:33.753 | 8,145 € | 100 | |
13.04. 21:47:45.559 | 9,538 € | 1 | |
17.03. 19:24:58.289 | 8,211 € | 100 | |
23.01. 12:35:59.723 | 9,991 € | 300 | |
22.12. 16:30:21.902 | 10,304 € | 600 | |
21.12. 17:29:46.303 | 10,155 € | 800 | |
17.11. 17:35:01.676 | 9,345 € | 200 | |
10.10. 11:55:01.334 | 8,89 € | 500 | |
29.09. 11:02:17.854 | 8,83 € | 220 | |
28.07. 11:33:31.858 | 8,00 € | 1.100 | |
21.06. 08:05:26.241 | 8,53 € | 196 | |
22.04. 11:45:29.885 | 8,20 € | 500 | |
05.02. 16:28:45.203 | 8,44 € | 1.000 | |
31.01. 17:12:08.864 | 8,648 € | 8 | |
27.01. 10:17:44.533 | 8,23 € | 60 | |
25.01. 07:30:19.000 | 8,14 € | 123 | |
19.01. 10:25:47.731 | 7,76 € | 75 | |
06.01. 17:24:18.523 | 8,19 € | 196 | |
17.12. 08:00:15.541 | 8,33 € | 250 | |
17.11. 15:04:09.780 | 7,85 € | 1 | |
18.08. 09:03:20.932 | 8,27 € | 800 | |
04.08. 20:03:55.091 | 8,91 € | 100 | |
27.07. 19:29:59.294 | 8,28 € | 2 | |
14.07. 07:32:24.315 | 8,776 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.04. 22:56:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:53:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:50:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:47:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:44:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:41:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:38:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:35:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
26.04. 22:32:00 | 3.249 | 1,701 € | 1,772 € | 3.249 |
Stammdaten
WKN | A1JGY5 |
ISIN | GB00B5N0P849 |
Branche | Sonstige Branchen |
Herkunft | Großbritannien |
Aktienanzahl | 688,30 Mio. |
Marktkapitalisierung | 1,14 Mrd. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -12,70 (2020) |
KCV | 9,87 (2020) |
Gewinn je Aktie | -0,341 (2020) |
Cashflow/Aktie | 0,440 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |