Jetzt handeln
John Wood Group
ISIN: GB00B5N0P849 | WKN: A1JGY5
0,8215 €
+0,0098 +1,20 %
11.12. 23:00
Status: closed
Geld
0,8035 €
Stück: 6.307
Brief
0,8395 €
Stück: 6.307
Zeit | Kurs | Volumen | |
---|---|---|---|
03.12. 20:01:14.999 | 0,7205 € | 15.000 | |
02.12. 15:31:34.619 | 0,6605 € | 2.000 | |
29.11. 17:18:21.786 | 0,6495 € | 2.000 | |
15.11. 09:01:41.434 | 0,6185 € | 5.000 | |
14.11. 21:22:34.823 | 0,605 € | 5 | |
14.11. 17:11:00.479 | 0,617 € | 3.000 | |
13.11. 17:05:36.428 | 0,6545 € | 660 | |
13.11. 09:27:56.158 | 0,689 € | 1.000 | |
12.11. 14:09:17.267 | 0,7075 € | 3.000 | |
11.11. 12:22:05.126 | 0,735 € | 12.000 | |
08.11. 15:00:50.705 | 0,6955 € | 5.000 | |
08.11. 14:43:30.690 | 0,686 € | 1.780 | |
07.11. 16:03:18.362 | 0,6035 € | 1.428 | |
07.11. 15:55:39.003 | 0,6455 € | 1.428 | |
07.11. 15:12:30.378 | 0,667 € | 2.000 | |
07.11. 12:56:18.750 | 0,8015 € | 12.000 | |
07.11. 12:22:27.802 | 0,8415 € | 5.000 | |
07.11. 11:53:48.551 | 0,8605 € | 2.500 | |
07.11. 11:05:35.784 | 0,889 € | 5.000 | |
07.11. 09:07:29.379 | 1,177 € | 3.240 | |
31.10. 08:11:03.821 | 1,528 € | 2.000 | |
30.10. 13:14:44.680 | 1,541 € | 1.000 | |
28.10. 12:09:56.935 | 1,53 € | 1.000 | |
28.10. 11:08:40.376 | 1,511 € | 2.500 | |
27.10. 17:02:01.096 | 1,535 € | 657 | |
24.10. 15:35:27.030 | 1,569 € | 1.000 | |
21.10. 08:05:19.328 | 1,607 € | 1.000 | |
18.10. 09:38:53.307 | 1,628 € | 1.000 | |
10.10. 08:13:02.069 | 1,529 € | 1.500 | |
04.10. 16:42:54.206 | 1,516 € | 1.000 | |
02.10. 16:40:44.781 | 1,495 € | 610 | |
02.10. 13:25:26.662 | 1,509 € | 3.144 | |
30.09. 12:00:17.071 | 1,512 € | 520 | |
27.09. 08:05:59.693 | 1,556 € | 1.500 | |
24.09. 08:43:37.937 | 1,621 € | 1.000 | |
20.09. 16:50:57.417 | 1,576 € | 200 | |
16.09. 16:56:41.642 | 1,525 € | 900 | |
16.09. 16:27:55.423 | 1,534 € | 900 | |
13.09. 17:01:00.645 | 1,526 € | 600 | |
13.09. 16:19:00.807 | 1,522 € | 1.000 | |
09.09. 19:33:55.792 | 1,442 € | 3.000 | |
06.09. 14:27:09.793 | 1,534 € | 1.400 | |
04.09. 16:24:54.273 | 1,586 € | 500 | |
03.09. 17:13:53.475 | 1,577 € | 400 | |
03.09. 15:17:31.617 | 1,561 € | 1.000 | |
02.09. 18:05:27.684 | 1,622 € | 800 | |
02.09. 16:38:26.312 | 1,631 € | 3.144 | |
02.09. 15:50:47.469 | 1,633 € | 520 | |
02.09. 14:17:14.970 | 1,618 € | 610 | |
30.08. 12:29:47.837 | 1,595 € | 400 | |
29.08. 15:45:24.575 | 1,599 € | 7.000 | |
28.08. 12:18:11.806 | 1,612 € | 700 | |
28.08. 12:10:51.025 | 1,611 € | 750 | |
26.08. 12:34:07.332 | 1,581 € | 1.000 | |
16.08. 13:23:42.573 | 1,598 € | 7 | |
16.08. 07:39:55.773 | 1,586 € | 100 | |
15.08. 10:15:13.859 | 1,573 € | 200 | |
14.08. 21:48:03.048 | 1,571 € | 1.400 | |
08.08. 13:10:50.400 | 1,507 € | 2.300 | |
05.08. 21:33:25.027 | 1,573 € | 6.000 | |
06.06. 16:29:51.106 | 2,376 € | 2.500 | |
06.06. 09:06:36.791 | 2,38 € | 800 | |
05.06. 20:41:19.551 | 2,344 € | 2.500 | |
13.05. 07:34:38.223 | 2,29 € | 2.000 | |
16.04. 09:47:56.072 | 1,662 € | 1.500 | |
08.04. 12:25:04.980 | 1,541 € | 1.000 | |
30.01. 11:22:10.043 | 2,036 € | 50 | |
15.11. 16:19:00.597 | 1,763 € | 5.000 | |
20.10. 11:42:30.376 | 1,613 € | 666 | |
25.08. 14:08:30.753 | 1,839 € | 1.500 | |
08.08. 14:00:29.743 | 1,817 € | 2.000 | |
06.06. 16:22:29.203 | 1,638 € | 5.000 | |
25.05. 13:05:17.068 | 1,673 € | 2.000 | |
15.05. 17:33:36.709 | 1,66 € | 84 | |
15.05. 08:12:28.130 | 2,38 € | 1.500 | |
17.04. 08:03:59.682 | 2,46 € | 1.000 | |
17.04. 07:38:56.515 | 2,454 € | 2.000 | |
17.04. 07:34:23.157 | 2,454 € | 2.000 | |
24.03. 19:01:04.990 | 2,28 € | 5.000 | |
13.03. 16:42:48.195 | 2,46 € | 2.843 | |
23.02. 09:22:34.768 | 2,26 € | 786 | |
22.02. 20:52:38.539 | 2,00 € | 3.000 | |
22.02. 18:13:23.810 | 1,87 € | 2.000 | |
23.12. 11:04:19.583 | 1,53 € | 10.000 | |
02.09. 19:00:09.736 | 1,50 € | 666 | |
30.08. 15:03:49.874 | 1,53 € | 5.000 | |
23.08. 08:07:36.224 | 1,74 € | 2.500 | |
22.06. 20:59:42.698 | 2,10 € | 650 | |
01.06. 08:03:46.543 | 2,84 € | 2.000 | |
28.02. 08:07:37.646 | 2,16 € | 100 | |
22.02. 13:18:06.767 | 2,42 € | 500 | |
22.02. 09:34:03.339 | 2,34 € | 50 | |
22.02. 08:35:33.494 | 2,70 € | 2.000 | |
22.02. 08:33:36.159 | 2,70 € | 2.000 | |
14.02. 10:08:33.482 | 2,94 € | 50 | |
04.01. 16:32:57.190 | 2,42 € | 240 | |
03.01. 21:49:02.064 | 2,22 € | 1.500 | |
20.09. 09:48:59.378 | 2,34 € | 50 | |
27.08. 09:45:54.171 | 3,14 € | 10 | |
02.07. 19:57:37.310 | 2,68 € | 6.000 | |
31.05. 10:23:08.157 | 2,82 € | 300 | |
06.05. 22:59:34.839 | 3,24 € | 100 | |
30.04. 15:56:50.435 | 3,34 € | 100 | |
04.02. 16:40:26.460 | 3,498 € | 50 | |
22.01. 17:43:51.155 | 3,353 € | 100 | |
20.01. 08:41:44.841 | 3,64 € | 75 | |
21.12. 15:45:40.311 | 3,35 € | 100 | |
20.11. 14:05:30.337 | 3,111 € | 1.000 | |
17.06. 14:15:36.558 | 2,584 € | 52 | |
03.06. 17:21:45.706 | 2,468 € | 6.235 | |
27.05. 18:20:30.660 | 2,415 € | 2.079 | |
27.05. 13:57:26.101 | 2,54 € | 2.079 | |
26.05. 10:59:49.888 | 2,359 € | 2.079 | |
19.05. 17:51:36.043 | 2,147 € | 3.118 | |
07.05. 11:11:55.126 | 2,087 € | 1.559 | |
05.05. 10:30:11.085 | 2,182 € | 1.559 | |
30.04. 11:43:23.530 | 2,436 € | 52 | |
27.04. 21:59:16.241 | 1,835 € | 150 | |
14.04. 20:26:25.400 | 2,301 € | 2.000 | |
19.03. 10:14:01.745 | 1,602 € | 1.000 | |
17.03. 20:17:08.283 | 2,033 € | 2.500 | |
12.03. 10:29:59.982 | 2,666 € | 1.000 | |
17.02. 17:35:37.936 | 4,92 € | 1 | |
27.01. 16:07:56.123 | 4,465 € | 53 | |
20.01. 19:23:46.605 | 4,831 € | 53 | |
09.01. 11:37:12.659 | 4,505 € | 1.000 | |
09.10. 17:44:20.704 | 3,722 € | 3 | |
23.09. 12:25:09.557 | 4,577 € | 1.000 | |
02.08. 09:07:47.446 | 5,44 € | 1 | |
21.05. 21:52:09.917 | 5,283 € | 6 | |
21.05. 14:52:19.910 | 5,28 € | 1.000 | |
01.03. 10:05:48.396 | 6,305 € | 170 | |
05.10. 16:27:46.110 | 8,638 € | 4 | |
04.10. 17:09:55.625 | 9,042 € | 2 | |
04.10. 14:32:52.019 | 8,904 € | 1 | |
02.10. 09:30:25.399 | 9,155 € | 2 | |
31.08. 20:43:14.414 | 7,962 € | 100 | |
07.08. 07:30:20.020 | 7,221 € | 250 | |
25.06. 10:00:56.197 | 7,262 € | 249 | |
25.06. 07:33:17.285 | 7,267 € | 8 | |
14.06. 11:14:27.331 | 6,958 € | 3 | |
25.05. 18:38:28.697 | 7,347 € | 100 | |
15.05. 17:41:11.794 | 7,584 € | 1 | |
02.03. 13:00:05.401 | 6,819 € | 1 | |
22.01. 11:31:39.031 | 7,431 € | 45 | |
04.12. 18:25:24.305 | 8,043 € | 83 | |
20.10. 09:46:47.013 | 7,717 € | 3.400 | |
05.10. 16:24:17.568 | 8,09 € | 150 | |
12.09. 11:04:35.677 | 6,833 € | 2.000 | |
14.08. 19:14:32.896 | 6,509 € | 123 | |
01.06. 17:30:56.799 | 8,399 € | 122 | |
25.05. 13:55:33.753 | 8,145 € | 100 | |
13.04. 21:47:45.559 | 9,538 € | 1 | |
17.03. 19:24:58.289 | 8,211 € | 100 | |
23.01. 12:35:59.723 | 9,991 € | 300 | |
22.12. 16:30:21.902 | 10,304 € | 600 | |
21.12. 17:29:46.303 | 10,155 € | 800 | |
17.11. 17:35:01.676 | 9,345 € | 200 | |
10.10. 11:55:01.334 | 8,89 € | 500 | |
29.09. 11:02:17.854 | 8,83 € | 220 | |
28.07. 11:33:31.858 | 8,00 € | 1.100 | |
21.06. 08:05:26.241 | 8,53 € | 196 | |
22.04. 11:45:29.885 | 8,20 € | 500 | |
05.02. 16:28:45.203 | 8,44 € | 1.000 | |
31.01. 17:12:08.864 | 8,648 € | 8 | |
27.01. 10:17:44.533 | 8,23 € | 60 | |
25.01. 07:30:19.000 | 8,14 € | 123 | |
19.01. 10:25:47.731 | 7,76 € | 75 | |
06.01. 17:24:18.523 | 8,19 € | 196 | |
17.12. 08:00:15.541 | 8,33 € | 250 | |
17.11. 15:04:09.780 | 7,85 € | 1 | |
18.08. 09:03:20.932 | 8,27 € | 800 | |
04.08. 20:03:55.091 | 8,91 € | 100 | |
27.07. 19:29:59.294 | 8,28 € | 2 | |
14.07. 07:32:24.315 | 8,776 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11.12. 22:59:00 | 6.307 | 0,8025 € | 0,8385 € | 6.307 |
11.12. 22:56:00 | 6.307 | 0,8025 € | 0,8385 € | 6.307 |
11.12. 22:55:00 | 6.307 | 0,8035 € | 0,8395 € | 6.307 |
11.12. 22:54:00 | 6.307 | 0,8025 € | 0,8385 € | 6.307 |
11.12. 22:53:00 | 6.307 | 0,8035 € | 0,8395 € | 6.307 |
11.12. 22:51:00 | 6.307 | 0,8025 € | 0,8385 € | 6.307 |
11.12. 22:50:00 | 6.307 | 0,8025 € | 0,8385 € | 6.307 |
11.12. 22:48:00 | 6.307 | 0,8035 € | 0,8395 € | 6.307 |
11.12. 22:45:00 | 6.307 | 0,8035 € | 0,8395 € | 6.307 |
Stammdaten
WKN | A1JGY5 |
ISIN | GB00B5N0P849 |
Branche | Sonstige Branchen |
Herkunft | Großbritannien |
Aktienanzahl | 688,30 Mio. |
Marktkapitalisierung | 495,92 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 92,63 % |
Abstand 52W Hoch | 68,61 % |
Abstand 52W Tief | 40,94 % |
Vola 30 Tage | 17,11 % |
Vola 250 Tage | 49,60 % |
KGV | -12,70 (2020) |
KCV | 9,87 (2020) |
Gewinn je Aktie | -0,341 (2020) |
Cashflow/Aktie | 0,440 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 0,783 | +1,890 | |
1 Monat | 0,746 | +6,999 | |
6 Monate | 2,397 | -66,708 | |
Lfd. Jahr | 1,956 | -59,192 | |
1 Jahr | 1,671 | -52,244 | |
3 Jahre | 2,260 | -64,690 | |
5 Jahre | 4,054 | -80,316 |