ISHSV IBD28TEOC EOD

ISIN: IE000264WWY0 | WKN: A3D8E7
5.1665- 0.00 % 12:58:16
Geld
5.1530
Stück: 6,307
Brief
5.1800
Stück: 6,307

Performance

Zeitraum Kurs Perf.%
1 Woche
5.159
+0.140
1 Monat
5.147
+0.389
6 Monate
5.244
-1.476
Lfd. Jahr
5.201
-0.660
1 Jahr
5.233
-1.276

Basedata

   
WKN
A3D8E7
ISIN
IE000264WWY0
Tagesumsatz
0.00
Abstand Allzeithoch
2.42 %
Abstand 52W Hoch
2.42 %

Trades

TimePriceVolume
07.05. 14:49:34.910
5.173 €
21,782
06.05. 19:02:51.854
5.156 €
2,750

Quotes

TimeSizeBidAskSize
09:50:14.762
325
5.108 €
5.114 €
325
09:20:56.960
45,060
5.104 €
5.116 €
45,060
09:20:43.613
45,060
5.104 €
5.112 €
45,060
17:26:53.559
2,000
5.1122 €
5.1228 €
2,000
17:26:43.732
1
5.1122 €
5.1232 €
1
17:24:19.085
9,000
5.128 €
5.135 €
9,000
13:28:11.779
300
5.1252 €
5.1298 €
300
12:29:28.900
21,400
5.133 €
5.136 €
21,400
16:34:28.163
19,400
5.186 €
5.191 €
19,400
09:20:57.837
1,528
5.18 €
5.185 €
1,528