ISHSV IBD28TEOC EOD

ISIN: IE000264WWY0 | WKN: A3D8E7
5.1567-0.0020 -0.04 % 21:50:25
Bid
5.1212
Bid Size: 6,324
Ask
5.1922
Ask Size: 6,324

Performance

Zeitraum Kurs Perf.%
1 Woche
5.159
-0.012
1 Monat
5.156
+0.048
6 Monate
5.233
-1.412
Lfd. Jahr
5.201
-0.809
1 Jahr
5.245
-1.636

Basedata

   
WKN
A3D8E7
ISIN
IE000264WWY0
Tagesumsatz
4.38 Tsd.
Abstand Allzeithoch
2.56 %
Abstand 52W Hoch
2.56 %

Trades

TimePriceVolume
16:21:25.427
5.158 €
11
11:48:41.746
5.1574 €
39
09:56:09.542
5.16 €
600
08:19:32.863
5.1404 €
200

Quotes

TimeSizeBidAskSize
09:50:14.762
325
5.108 €
5.114 €
325
09:20:56.960
45,060
5.104 €
5.116 €
45,060
09:20:43.613
45,060
5.104 €
5.112 €
45,060
17:26:53.559
2,000
5.1122 €
5.1228 €
2,000
17:26:43.732
1
5.1122 €
5.1232 €
1
17:24:19.085
9,000
5.128 €
5.135 €
9,000
13:28:11.779
300
5.1252 €
5.1298 €
300
12:29:28.900
21,400
5.133 €
5.136 €
21,400
16:34:28.163
19,400
5.186 €
5.191 €
19,400
09:20:57.837
1,528
5.18 €
5.185 €
1,528