Jetzt handeln ISHSV IBD28TEOC EOD 

ISIN: IE000264WWY0 | WKN: A3D8E7
5.2223- 0.00 % 13:00:35
Geld
5.2056
Stück: 960
Brief
5.2390
Stück: 960

Performance

Zeitraum Kurs Perf.%
1 Woche
5.238
-0.300
1 Monat
5.214
+0.163
6 Monate
5.244
-0.408
Lfd. Jahr
5.201
+0.413
1 Jahr
5.221
+0.025

Basedata

   
WKN
A3D8E7
ISIN
IE000264WWY0
Tagesumsatz
20.18 Tsd.
Abstand Allzeithoch
1.36 %
Abstand 52W Hoch
1.36 %

Trades

TimePriceVolume
12:54:26.138
5.2474 €
3,846
06.02. 22:18:42.048
5.2398 €
2,860
06.02. 10:40:18.577
5.2274 €
19,100

Quotes

TimeSizeBidAskSize
12:54:21.370
3,846
5.1972 €
5.2474 €
3,846
22:18:42.036
2,860
5.2048 €
5.2398 €
2,860
22:17:14.707
2,860
5.2048 €
5.2398 €
2,860
10:40:14.825
19,100
5.2248 €
5.2274 €
19,100
16:49:02.282
2,009
5.223 €
5.227 €
2,009
15:58:04.388
18,164
5.2202 €
5.2252 €
18,164
14:36:48.088
2,874
5.224 €
5.226 €
2,874
14:29:08.299
2,874
5.222 €
5.227 €
2,874
18:19:25.481
134
5.207 €
5.229 €
134
16:09:36.129
5,900
5.222 €
5.226 €
5,900