ISHSV IBD28TEOC EOD

ISIN: IE000264WWY0 | WKN: A3D8E7
5.1046 € +0.0002 +0.00 % 19:27:22
Bid
5.0902 €
Bid Size: 6,384
Ask
5.1190 €
Ask Size: 6,384

Performance

Zeitraum Kurs Perf.%
1 Woche
5.104
+0.016
1 Monat
5.149
-0.872
6 Monate
5.147
-0.818
Lfd. Jahr
5.201
-1.854
1 Jahr
5.222
-2.248
3 Jahre
4.964
+2.830

Basedata

   
WKN
A3D8E7
ISIN
IE000264WWY0
Tagesumsatz
0.00
Abstand Allzeithoch
3.59 %
Abstand 52W Hoch
3.59 %

Trades

TimePriceVolume
08.10. 16:17:33.523
5.103 €
2,000
07.10. 15:18:18.659
5.101 €
75,000
07.10. 09:28:11.507
5.101 €
5,000
07.10. 09:05:51.256
5.108 €
2

Quotes

TimeSizeBidAskSize
09:50:14.762
325
5.108 €
5.114 €
325
09:20:56.960
45,060
5.104 €
5.116 €
45,060
09:20:43.613
45,060
5.104 €
5.112 €
45,060
17:26:53.559
2,000
5.1122 €
5.1228 €
2,000
17:26:43.732
1
5.1122 €
5.1232 €
1
17:24:19.085
9,000
5.128 €
5.135 €
9,000
13:28:11.779
300
5.1252 €
5.1298 €
300
12:29:28.900
21,400
5.133 €
5.136 €
21,400
16:34:28.163
19,400
5.186 €
5.191 €
19,400
09:20:57.837
1,528
5.18 €
5.185 €
1,528