Jetzt handeln ISHSV IBD28TEOC EOD 

ISIN: IE000264WWY0 | WKN: A3D8E7
5.2430-0.0037 -0.07 % 21:30:46
Geld
5.2276
Stück: 191
Brief
5.2584
Stück: 191

Performance

Zeitraum Kurs Perf.%
1 Woche
5.256
-0.181
1 Monat
5.243
+0.071
6 Monate
5.245
+0.029
Lfd. Jahr
5.199
+0.912
1 Jahr
5.263
-0.315

Last Trades

TimePriceVolume
28.11. 12:26:10.590
5.241 €
680
25.11. 15:47:32.621
5.2388 €
1,200
23.11. 17:21:56.891
5.2548 €
580
19.11. 16:08:26.759
5.235 €
2,870
18.11. 14:36:03.411
5.2326 €
4,000
17.11. 14:27:14.378
5.2338 €
580
04.11. 19:13:08.782
5.2576 €
12,500
31.10. 18:37:28.532
5.2472 €
4,756
30.10. 14:04:36.339
5.24 €
3,800
29.10. 21:27:31.897
5.2556 €
22,490

Last Quotes

TimeSizeBidAskSize
16:16:48.580
5,610
5.239 €
5.241 €
5,610
16:16:43.172
5,610
5.239 €
5.241 €
5,610
10:03:49.343
4,000
5.239 €
5.242 €
4,000
10:03:46.189
4,000
5.239 €
5.242 €
4,000
09:46:37.134
30,000
5.239 €
5.242 €
30,000
09:46:32.301
30,000
5.239 €
5.242 €
30,000
17:05:30.909
21,658
5.237 €
5.241 €
21,658
16:02:07.995
20,000
5.237 €
5.242 €
20,000
16:02:04.068
20,000
5.237 €
5.242 €
20,000
15:53:45.466
50,000
5.237 €
5.242 €
50,000