ISHSV IBD28TEOC EOD

ISIN: IE000264WWY0 | WKN: A3D8E7
5.1275+0.0084 +0.16 % 12:51:15
Geld
5.1196
Stück: 197
Brief
5.1354
Stück: 197

Performance

Zeitraum Kurs Perf.%
1 Woche
5.198
-1.516
1 Monat
5.232
-2.160
6 Monate
5.207
-1.686
Lfd. Jahr
5.201
-1.571
1 Jahr
5.184
-1.248

Basedata

   
WKN
A3D8E7
ISIN
IE000264WWY0
Tagesumsatz
0.00
Abstand Allzeithoch
3.31 %
Abstand 52W Hoch
3.31 %

Trades

TimePriceVolume
20.03. 17:26:56.775
5.1228 €
2,000
19.03. 13:28:11.792
5.1298 €
300

Quotes

TimeSizeBidAskSize
09:50:14.762
325
5.108 €
5.114 €
325
09:20:56.960
45,060
5.104 €
5.116 €
45,060
09:20:43.613
45,060
5.104 €
5.112 €
45,060
17:26:53.559
2,000
5.1122 €
5.1228 €
2,000
17:26:43.732
1
5.1122 €
5.1232 €
1
17:24:19.085
9,000
5.128 €
5.135 €
9,000
13:28:11.779
300
5.1252 €
5.1298 €
300
12:29:28.900
21,400
5.133 €
5.136 €
21,400
16:34:28.163
19,400
5.186 €
5.191 €
19,400
09:20:57.837
1,528
5.18 €
5.185 €
1,528