ISHSV IBD28TEOC EOD

ISIN: IE000264WWY0 | WKN: A3D8E7
5.1578+0.0016 +0.03 % 17:39:01
Bid
5.1418
Bid Size: 6,332
Ask
5.1738
Ask Size: 6,332

Performance

Zeitraum Kurs Perf.%
1 Woche
5.152
+0.074
1 Monat
5.177
-0.406
6 Monate
5.194
-0.728
Lfd. Jahr
5.201
-0.858
1 Jahr
5.227
-1.349

Basedata

   
WKN
A3D8E7
ISIN
IE000264WWY0
Tagesumsatz
0.00
Abstand Allzeithoch
2.61 %
Abstand 52W Hoch
2.61 %

Trades

TimePriceVolume
24.06. 15:49:19.874
5.154 €
23,300

Quotes

TimeSizeBidAskSize
09:50:14.762
325
5.108 €
5.114 €
325
09:20:56.960
45,060
5.104 €
5.116 €
45,060
09:20:43.613
45,060
5.104 €
5.112 €
45,060
17:26:53.559
2,000
5.1122 €
5.1228 €
2,000
17:26:43.732
1
5.1122 €
5.1232 €
1
17:24:19.085
9,000
5.128 €
5.135 €
9,000
13:28:11.779
300
5.1252 €
5.1298 €
300
12:29:28.900
21,400
5.133 €
5.136 €
21,400
16:34:28.163
19,400
5.186 €
5.191 €
19,400
09:20:57.837
1,528
5.18 €
5.185 €
1,528