LOUISIANA PACIFIC CORP.

ISIN: US5463471053 | WKN: 861032  Trade now
71.8400-0.3700 -0.51 % 09:14:44
Bid
71.3000
Bid Size: 164
Ask
72.3800
Bid Ask: 164
TimePriceVolume
29.01. 21:53:45.225
71.90 €
1
08.01. 10:48:21.962
68.12 €
19
29.12. 16:40:19.805
69.60 €
2
19.12. 20:38:17.010
69.56 €
1
19.12. 20:38:00.110
69.18 €
1
16.12. 21:43:44.740
72.28 €
1
16.12. 21:43:20.452
72.00 €
1
08.12. 22:31:58.340
73.22 €
1
26.11. 14:52:42.530
70.04 €
5
31.10. 09:23:07.684
76.52 €
10
TimeSizeBidAskSize
10:48:18.146
19
67.12 €
68.12 €
19
16:40:19.402
2
69.60 €
69.86 €
2
14:52:40.354
5
70.04 €
71.08 €
5
09:23:06.755
10
76.06 €
76.52 €
10
09:22:51.461
10
76.06 €
76.52 €
10
09:22:49.374
10
76.06 €
76.52 €
10
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150

Master Data

   
Local ID
861032
ISIN
US5463471053
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
85.64 Mio.
Market Capitalization
6.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.30 %
Distance 52-week-High
37.39 %
Distance 52-week-Low
13.81 %
Vola 30 days
15.91 %
Vola 250 days
46.10 %
KGV
5.50 (2021)
KCV
5.99 (2020)
Price gain/Stock
14.190 (2021)
Cashflow/Stock
6.200 (2020)

Performance

Period of time Price Perf.%
1 W
77.310
-6.597
1 M
69.610
+3.735
6 M
79.660
-9.352
YTD
69.750
+3.527
1 Y
113.700
-36.491
3 Y
61.240
+17.913
5 Y
31.400
+129.968

Wikifolio