LOUISIANA PACIFIC CORP.

ISIN: US5463471053 | WKN: 861032
64.6500-3.2750 -4.82 % 19:45:30
Status: tradeable
 
Bid
64.5000
Bid Size: 443
Ask
64.8000
Ask Size: 443

Performance

Period of time Price Perf.%
1 W
64.075
+6.009
1 M
64.075
+6.009
6 M
81.210
-16.359
YTD
69.750
-2.616
1 Y
78.250
-13.195
3 Y
58.000
+17.112
5 Y
49.400
+37.500

Key Figures

   
Name
LOUISIANA PACIFIC CORP.
WKN
861032
ISIN
US5463471053
Tagesumsatz
0.00
Abstand Allzeithoch
41.96 %
Abstand 52W Hoch
22.86 %

Trades

TimePriceVolume
05.08. 12:03:36.289
66.15 €
33

Quotes

TimeSizeBidAskSize
16:42:45.541
10
61.18 €
61.50 €
10
14:28:37.864
80
62.04 €
62.40 €
80
14:28:33.521
80
62.04 €
62.40 €
80
15:31:15.057
360
71.92 €
73.10 €
360
15:31:06.298
360
71.92 €
73.10 €
360

Top Turbos on LOUISIANA PACIFIC CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
+4.94 %
Kauf
35
+4.94 %
Verkauf
32
+4.94 %
Verkauf
1
+19.70 %
Verkauf
5
+10.66 %

Contained in the following Wikifolios

5,459.49 €
DE000LS9KP87
4,326.99 €
9,286.63 €
0.00 €
0.00 €