LOUISIANA PACIFIC CORP.

ISIN: US5463471053 | WKN: 861032  Trade now
72.3700+1.7700 +2.51 % 05.12. 23:00
Bid
71.8600
Bid Size: 143
Ask
72.8800
Bid Ask: 143
TimePriceVolume
26.11. 14:52:42.530
70.04 €
5
31.10. 09:23:07.684
76.52 €
10
25.09. 15:17:54.009
69.58 €
10
22.09. 21:03:57.398
73.94 €
13
28.08. 17:20:33.510
81.74 €
70
25.08. 10:19:39.576
85.50 €
10
16.06. 15:34:54.114
76.10 €
50
02.06. 21:36:30.556
77.62 €
300
02.06. 21:35:15.975
77.62 €
300
27.05. 11:38:29.981
82.12 €
20
TimeSizeBidAskSize
14:52:40.354
5
70.04 €
71.08 €
5
09:23:06.755
10
76.06 €
76.52 €
10
09:22:51.461
10
76.06 €
76.52 €
10
09:22:49.374
10
76.06 €
76.52 €
10
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150
12:53:22.475
150
72.10 €
73.18 €
150

Master Data

   
Local ID
861032
ISIN
US5463471053
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
85.64 Mio.
Market Capitalization
6.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.38 %
Distance 52-week-High
39.16 %
Distance 52-week-Low
11.80 %
Vola 30 days
15.93 %
Vola 250 days
46.18 %
KGV
5.50 (2021)
KCV
5.99 (2020)
Price gain/Stock
14.190 (2021)
Cashflow/Stock
6.200 (2020)

Performance

Period of time Price Perf.%
1 W
70.240
+0.997
1 M
68.030
+4.278
6 M
80.810
-12.214
YTD
101.175
-29.884
1 Y
113.325
-37.401
3 Y
60.335
+17.577
5 Y
30.000
+136.467

Wikifolio