LOUISIANA PACIFIC CORP.

ISIN: US5463471053 | WKN: 861032  Trade now
67.3400-0.3400 -0.50 % 12:20:42
Bid
67.1800
Bid Size: 103
Ask
67.5000
Bid Ask: 103
TimePriceVolume
05.04. 15:54:24.727
74.60 €
55
06.03. 12:53:05.729
69.00 €
24
05.03. 15:50:46.902
70.10 €
30
04.03. 14:52:15.742
68.80 €
130
04.03. 13:55:14.704
68.80 €
200
04.03. 13:54:38.591
68.80 €
200
14.02. 13:40:27.358
65.70 €
140
14.02. 13:40:09.959
65.70 €
150
14.02. 12:14:21.052
64.50 €
150
12.02. 18:18:32.875
66.20 €
24
TimeSizeBidAskSize
12:19:00.000
103
67.20 €
67.52 €
103
12:18:00.000
103
67.20 €
67.52 €
103
12:17:00.000
103
67.22 €
67.54 €
103
12:16:00.000
103
67.20 €
67.52 €
103
12:15:00.000
103
67.22 €
67.54 €
103
12:12:00.000
103
67.24 €
67.56 €
103
12:10:00.000
103
67.26 €
67.58 €
103
12:09:00.000
103
67.26 €
67.58 €
103
12:08:00.000
103
67.22 €
67.54 €
103

Master Data

Local ID
861032
ISIN
US5463471053
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
85.64 Mio.
Market Capitalization
6.39 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.49 %
Distance 52-week-High
13.49 %
Distance 52-week-Low
43.92 %
Vola 30 days
16.35 %
Vola 250 days
47.40 %
KGV
5.50 (2021)
KCV
5.99 (2020)
Price gain/Stock
14.190 (2021)
Cashflow/Stock
6.200 (2020)

Performance

Period of time Price Perf.%
1 W
72.150
-6.195
1 M
72.450
-6.584
6 M
50.850
+33.097
YTD
63.750
+6.165
1 Y
54.850
+23.391
3 Y
56.250
+20.320
5 Y
22.019
+207.378

Wikifolio