Jetzt handeln VAF-ESG G.A.C.E DLA 

ISIN: IE00BNG8L278 | WKN: A2QL8U
6.7295+0.0030 +0.04 % 07.02. 12:58
Geld
6.7170
Stück: 14,895
Brief
6.7420
Stück: 14,895

Performance

Zeitraum Kurs Perf.%
1 Woche
6.710
+0.253
1 Monat
6.789
-0.921
6 Monate
6.177
+8.896
Lfd. Jahr
6.688
+0.576
1 Jahr
6.434
+4.546
3 Jahre
4.511
+49.113

Basedata

   
WKN
A2QL8U
ISIN
IE00BNG8L278
Tagesumsatz
0.00
Abstand Allzeithoch
2.42 %
Abstand 52W Hoch
2.42 %

Trades

TimePriceVolume
04.02. 13:13:07.112
6.751 €
1,800
29.01. 17:35:48.011
6.691 €
1,000
28.01. 11:01:49.304
6.746 €
13,500
21.01. 19:44:16.046
6.693 €
234
19.01. 07:30:14.182
6.79 €
13
19.01. 07:30:06.313
6.799 €
300
16.01. 17:26:40.308
6.856 €
2
16.01. 17:25:54.063
6.856 €
1
14.01. 09:27:10.501
6.834 €
1
13.01. 14:18:22.667
6.835 €
3,307

Quotes

TimeSizeBidAskSize
11:56:04.339
1,500
6.704 €
6.707 €
1,500
13:13:04.966
1,800
6.745 €
6.751 €
1,800
13:12:57.115
1,800
6.745 €
6.751 €
1,800
13:12:37.294
1,800
6.745 €
6.751 €
1,800
13:12:21.337
1,000
6.744 €
6.751 €
1,000
17:35:42.704
1,000
6.646 €
6.691 €
1,000
14:15:47.185
14,869
6.743 €
6.747 €
14,869
14:15:41.947
14,000
6.743 €
6.747 €
14,000
15:34:25.764
12,500
6.743 €
6.748 €
12,500
11:02:23.900
5,000
6.743 €
6.747 €
5,000