Tops & Flops
68.0600 € | - € | 0.00 % | 18:58:57 | ||
49.6850 € | - € | 0.00 % | 19:00:21 | ||
82.5700 € | - € | 0.00 % | 19:00:47 | ||
69.7400 € | - € | 0.00 % | 19:00:21 | ||
83.9300 € | - € | 0.00 % | 19:00:21 | ||
266.7500 € | - € | 0.00 % | 18:58:27 | ||
28.0700 € | - € | 0.00 % | 19:00:21 | ||
173.0200 € | - € | 0.00 % | 18:59:32 | ||
48.4150 € | - € | 0.00 % | 19:00:21 | ||
144.7250 € | - € | 0.00 % | 19:00:21 |
45.1400 € | - € | 0.00 % | 19:00:21 | ||
46.2200 € | - € | 0.00 % | 19:00:21 | ||
31.6350 € | - € | 0.00 % | 19:00:21 | ||
43.8700 € | - € | 0.00 % | 19:00:47 | ||
49.8500 € | - € | 0.00 % | 19:00:21 | ||
50.2300 € | - € | 0.00 % | 19:00:21 | ||
4.9465 € | - € | 0.00 % | 19:00:21 | ||
27.8000 € | - € | 0.00 % | 19:00:47 | ||
51.4200 € | - € | 0.00 % | 19:00:21 | ||
48.7700 € | - € | 0.00 % | 18:58:27 |
53.0300 € | - € | 0.00 % | 19:00:21 | ||
17.6000 € | - € | 0.00 % | 19:00:21 | ||
23.8200 € | - € | 0.00 % | 19:00:21 | ||
28.4100 € | - € | 0.00 % | 19:00:21 | ||
36.8950 € | - € | 0.00 % | 18:58:57 | ||
48.7700 € | - € | 0.00 % | 18:58:27 | ||
21.9900 € | - € | 0.00 % | 18:59:32 | ||
19.7650 € | - € | 0.00 % | 19:00:46 | ||
53.9500 € | - € | 0.00 % | 19:00:46 | ||
42.0400 € | - € | 0.00 % | 19:00:21 |
46.4500 € | - € | 0.00 % | 19:00:47 | ||
23.0000 € | - € | 0.00 % | 19:00:21 | ||
71.7000 € | - € | 0.00 % | 19:00:47 | ||
77.9500 € | - € | 0.00 % | 19:00:21 | ||
14.0350 € | - € | 0.00 % | 19:00:47 | ||
1.1830 € | - € | 0.00 % | 19:00:21 | ||
42.5300 € | - € | 0.00 % | 18:58:57 | ||
11.5800 € | - € | 0.00 % | 19:00:21 | ||
57.2000 € | - € | 0.00 % | 19:00:47 | ||
27.5750 € | - € | 0.00 % | 19:00:21 |
31.2800 € | - € | 0.00 % | 19:00:21 | ||
68.6000 € | - € | 0.00 % | 19:00:21 | ||
4.1800 € | - € | 0.00 % | 19:00:21 | ||
7.6980 € | - € | 0.00 % | 19:00:21 | ||
118.1000 € | - € | 0.00 % | 19:00:21 | ||
147.6000 € | - € | 0.00 % | 19:00:21 | ||
45.5800 € | - € | 0.00 % | 19:00:21 | ||
32.4500 € | - € | 0.00 % | 19:00:21 | ||
31.0250 € | - € | 0.00 % | 19:00:21 | ||
387.5500 € | -4.8500 € | -1.24 % | 18:58:45 |
121.4000 € | +0.7000 € | +0.58 % | 18:59:32 | ||
84.5450 € | +0.0850 € | +0.10 % | 18:58:45 | ||
386.4250 € | - € | 0.00 % | 18:59:32 | ||
44.3200 € | - € | 0.00 % | 18:58:46 | ||
262.7750 € | - € | 0.00 % | 18:58:46 | ||
222.4500 € | -0.9500 € | -0.43 % | 18:58:45 | ||
168.9800 € | -0.8300 € | -0.49 % | 18:58:45 | ||
59.1500 € | -0.3000 € | -0.50 % | 18:58:45 | ||
54.1850 € | -0.2750 € | -0.50 % | 18:58:45 | ||
479.6250 € | -3.0500 € | -0.63 % | 18:58:45 |
20.5000 € | +0.0800 € | +0.39 % | 18:58:57 | ||
428.2500 € | +0.4000 € | +0.09 % | 18:58:45 | ||
1,454.5000 € | +0.2500 € | +0.02 % | 18:59:03 | ||
10.6500 € | - € | 0.00 % | 18:58:48 | ||
155.5000 € | - € | 0.00 % | 18:58:48 | ||
122.8100 € | -0.7400 € | -0.60 % | 18:58:45 | ||
91.6100 € | -0.5700 € | -0.62 % | 18:58:45 | ||
180.8800 € | -1.7300 € | -0.95 % | 18:58:45 | ||
2.9270 € | -0.0330 € | -1.11 % | 18:58:45 | ||
121.5200 € | -1.4700 € | -1.20 % | 18:58:45 |
0.2855 € | - € | 0.00 % | 18:58:45 | ||
1.4735 € | - € | 0.00 % | 18:58:28 | ||
0.0255 € | - € | 0.00 % | 18:58:45 | ||
0.1238 € | - € | 0.00 % | 18:58:28 | ||
2.1800 € | - € | 0.00 % | 18:58:48 | ||
5.6100 € | - € | 0.00 % | 18:58:48 | ||
3.6300 € | - € | 0.00 % | 18:58:48 | ||
8.5250 € | - € | 0.00 % | 18:58:48 | ||
1.6500 € | - € | 0.00 % | 18:58:49 | ||
7.3600 € | - € | 0.00 % | 18:58:48 |
7.6700 € | - € | 0.00 % | 19:00:50 | ||
0.0580 € | - € | 0.00 % | 19:00:51 | ||
6.1200 € | - € | 0.00 % | 18:58:48 | ||
0.0440 € | - € | 0.00 % | 19:00:52 | ||
0.1945 € | - € | 0.00 % | 19:00:51 | ||
3.1000 € | - € | 0.00 % | 19:00:51 | ||
0.0336 € | - € | 0.00 % | 19:00:51 | ||
82.9700 € | - € | 0.00 % | 18:58:45 | ||
0.4460 € | - € | 0.00 % | 19:00:51 | ||
9.1250 € | - € | 0.00 % | 19:00:51 |
1.8125 € | - € | 0.00 % | 19:00:21 | ||
2.0775 € | - € | 0.00 % | 19:00:21 | ||
46.8000 € | - € | 0.00 % | 19:00:47 | ||
73.9750 € | - € | 0.00 % | 19:00:47 | ||
252.0000 € | - € | 0.00 % | 19:00:21 | ||
11.5800 € | - € | 0.00 % | 19:00:21 | ||
6.5850 € | - € | 0.00 % | 18:58:57 | ||
4.7500 € | - € | 0.00 % | 19:00:21 | ||
12.7900 € | - € | 0.00 % | 19:00:21 | ||
1.6271 € | -0.0175 € | -1.06 % | 18:58:21 |
L&S Indikation18,716.00
Turnover tops
512.0000 € | - € | 0.00 % | 87,262 € | 18:58:57 | |
97.7500 € | - € | 0.00 % | 54,248 € | 19:00:21 | |
29.2900 € | - € | 0.00 % | 34,801 € | 18:59:32 | |
94.5350 € | - € | 0.00 % | 28,200 € | 19:00:21 | |
4.0250 € | -0.1050 € | -2.54 % | 26,952 € | 18:58:57 | |
240.5500 € | - € | 0.00 % | 25,147 € | 19:00:21 | |
386.4250 € | - € | 0.00 % | 25,113 € | 18:59:32 | |
851.3000 € | - € | 0.00 % | 24,700 € | 18:58:57 | |
20.5000 € | +0.0800 € | +0.39 % | 22,289 € | 18:58:57 | |
174.8300 € | - € | 0.00 % | 22,161 € | 18:59:32 |
2.5300 € | +0.0500 € | +2.02 % | 22,530 € | 18:59:24 | |
3.4800 € | -0.0400 € | -1.14 % | 3,550 € | 18:59:24 | |
8.1300 € | -0.0500 € | -0.61 % | 1,650 € | 18:59:24 | |
3.6600 € | -0.2550 € | -6.51 % | 391 € | 19:00:41 | |
2.9500 € | - € | 0.00 % | 180 € | 18:58:03 |
75.1350 € | - € | 0.00 % | 29,431 € | 18:59:00 | |
71.5350 € | +0.0900 € | +0.13 % | 26,515 € | 19:00:15 | |
68.1130 € | - € | 0.00 % | 20,376 € | 19:00:15 | |
32.0520 € | - € | 0.00 % | 19,952 € | 19:00:15 | |
48.6480 € | - € | 0.00 % | 9,392 € | 19:00:15 | |
38.0875 € | - € | 0.00 % | 6,002 € | 19:00:37 | |
36.2200 € | - € | 0.00 % | 5,754 € | 19:00:15 | |
92.1220 € | +0.1500 € | +0.16 % | 5,704 € | 19:00:28 | |
174.8150 € | - € | 0.00 % | 4,909 € | 19:00:15 | |
973.0500 € | - € | 0.00 % | 4,867 € | 19:00:15 |
1,298.2605 € | -2.0645 € | -0.16 % | 1,291 € | 18:58:51 | |
243.8240 € | -6.0510 € | -2.42 % | 995 € | 18:59:58 | |
194.8385 € | -3.2250 € | -1.63 % | 993 € | 18:59:58 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.0103 € | - € | 0.00 % | 50,000 | 18:59:32 | |
4.0250 € | -0.1050 € | -2.54 % | 6,803 | 18:58:57 | |
0.7490 € | +0.0085 € | +1.15 % | 6,076 | 18:59:32 | |
3.3250 € | - € | 0.00 % | 4,860 | 18:59:32 | |
5.8385 € | - € | 0.00 % | 2,158 | 19:00:21 | |
6.7970 € | - € | 0.00 % | 1,832 | 19:00:21 | |
0.5560 € | - € | 0.00 % | 1,632 | 18:58:57 | |
0.1845 € | - € | 0.00 % | 1,580 | 18:59:32 | |
1.9965 € | - € | 0.00 % | 1,500 | 18:58:57 | |
5.4000 € | - € | 0.00 % | 1,500 | 18:59:32 |
2.5300 € | +0.0500 € | +2.02 % | 9,000 | 18:59:24 | |
3.4800 € | -0.0400 € | -1.14 % | 1,000 | 18:59:24 | |
8.1300 € | -0.0500 € | -0.61 % | 200 | 18:59:24 | |
3.6600 € | -0.2550 € | -6.51 % | 100 | 19:00:41 | |
2.9500 € | - € | 0.00 % | 60 | 18:58:03 |
5.9255 € | - € | 0.00 % | 650 | 19:00:15 | |
32.0520 € | - € | 0.00 % | 622 | 19:00:15 | |
9.4418 € | -0.0003 € | 0.00 % | 419 | 19:00:15 | |
75.1350 € | - € | 0.00 % | 390 | 18:59:00 | |
71.5350 € | +0.0900 € | +0.13 % | 371 | 19:00:15 | |
7.0315 € | - € | 0.00 % | 341 | 19:00:15 | |
68.1130 € | - € | 0.00 % | 299 | 19:00:15 | |
8.2670 € | - € | 0.00 % | 290 | 19:00:15 | |
15.1680 € | - € | 0.00 % | 262 | 18:59:00 | |
4.4563 € | - € | 0.00 % | 221 | 19:00:15 |
194.8385 € | -3.2250 € | -1.63 % | 5 | 18:59:58 | |
243.8240 € | -6.0510 € | -2.42 % | 4 | 18:59:58 | |
1,298.2605 € | -2.0645 € | -0.16 % | 1 | 18:58:51 |
Mostwanted
20.5000 € | +0.0800 € | +0.39 % | 18:58:57 | |
4.0250 € | -0.1050 € | -2.54 % | 18:58:57 | |
851.3000 € | - € | 0.00 % | 18:58:57 | |
512.0000 € | - € | 0.00 % | 18:58:57 | |
2.9270 € | -0.0330 € | -1.11 % | 18:58:45 |
6.3800 € | +0.0400 € | +0.63 % | 18:59:24 | |
38.1800 € | -0.0700 € | -0.18 % | 18:59:24 | |
7.1300 € | - € | 0.00 % | 18:58:03 | |
1.1550 € | - € | 0.00 % | 19:00:32 | |
1.8800 € | -0.0300 € | -1.57 % | 18:58:43 |
1.5600 € | +0.0100 € | +0.65 % | 18:59:41 | |
6.5200 € | -0.0200 € | -0.31 % | 18:59:24 | |
0.0305 € | - € | 0.00 % | 19:00:41 | |
1.6700 € | -0.0200 € | -1.18 % | 18:59:24 | |
9.1100 € | -0.0200 € | -0.22 % | 18:59:24 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 18:59:05 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 18:57:59 |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
66,668.6100 $ | -0.90 % | |
3,061.9950 $ | -2.38 % | |
0.5100 € | -2.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.07 € | 80 | 18:58:23.520 | |
102.30 € | 25 | 18:58:15.909 | |
7.52 € | 97 | 18:56:27.223 | |
853.00 € | 2 | 18:55:24.758 | |
4.10 € | 200 | 18:55:14.458 | |
4.10 € | 300 | 18:54:11.794 | |
49.765 € | 15 | 18:53:58.524 | |
20.00 € | 100 | 18:49:34.122 | |
66.11 € | 14 | 18:47:53.454 | |
38.23 € | 130 | 18:47:25.466 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank