PORSCHE AUTOM.HLDG VZO

ISIN: DE000PAH0038 | WKN: PAH003
31.7450+0.9300 +3.02 % 06.05. 22:59
Status: closed
 
Bid
31.6300
Bid Size: 2,445
Aks
31.8600
Ask Size: 2,445

Performance

Period of time Price Perf.%
1 W
31.285
-1.918
1 M
32.065
-4.304
6 M
34.850
-11.951
YTD
40.550
-24.328
1 Y
36.635
-16.241
3 Y
50.980
-39.810
5 Y
87.430
-64.903

Key Figures

   
Name
PORSCHE AUTOM.HLDG VZO
WKN
PAH003
ISIN
DE000PAH0038
Tagesumsatz
153.96 Tsd.
Abstand Allzeithoch
80.75 %
Abstand 52W Hoch
26.10 %

Trades

TimePriceVolume
06.05. 21:42:42.914
31.85 €
21
06.05. 21:40:26.803
31.85 €
152
06.05. 19:23:09.928
31.70 €
800
06.05. 19:04:27.591
31.71 €
300
06.05. 15:56:38.909
31.87 €
150
06.05. 15:01:06.846
31.97 €
400
06.05. 14:55:47.718
31.96 €
2
06.05. 14:27:23.767
32.02 €
2
06.05. 14:15:22.049
32.00 €
300
06.05. 13:50:01.383
32.29 €
100
06.05. 13:36:09.267
32.35 €
100
06.05. 13:18:53.254
32.50 €
15
06.05. 11:40:59.230
32.04 €
200
06.05. 10:18:22.256
31.58 €
100
06.05. 07:57:32.742
30.90 €
250
06.05. 07:45:07.539
31.02 €
1,000
06.05. 07:42:04.783
31.02 €
1,000

Quotes

TimeSizeBidAskSize
19:42:59.370
122
32.03 €
32.09 €
122
17:06:07.198
50
31.81 €
31.84 €
50
16:22:04.252
70
32.15 €
32.16 €
70
16:20:03.741
59
32.14 €
32.16 €
59
15:57:36.765
200
32.08 €
32.11 €
200
15:56:30.754
30
32.08 €
32.10 €
30
14:24:26.594
1,000
31.73 €
31.75 €
1,000
14:15:38.054
1,000
31.79 €
31.82 €
1,000
13:05:21.427
100
31.47 €
31.50 €
100
12:34:07.840
200
31.86 €
31.89 €
200

Turbo Map on PORSCHE AUTOM.HLDG VZO

  • PORSCHE AUTOM.HLDG VZO

    31.7450 € +0.9300 € +3.02 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LZV Typ: Call   Leverage: 5.90x Strike: 27.262StopLoss: 27.262Maturity: Open End
WKN: LX3LZW Typ: Call   Leverage: 12.25x Strike: 29.646StopLoss: 29.646Maturity: Open End
26.66628.57130.475
Call
32.38034.28536.189
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+17.68 %
Kauf
20
+24.16 %
Kauf
150
+24.16 %
Verkauf
50
+0.50 %
Verkauf
2
+13.02 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
64.86 %
35.14 %
1M
61.06 %
38.94 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

102,133.11 €
370,828.98 €
384,599.33 €
DE000LS9DKF7
131,120.61 €
DE000LS9GPX2
143,506.95 €