ALGONQUIN POWER + UTILIT.

ISIN: CA0158571053 | WKN: A0YDAV  Trade now
5.0250-0.0150 -0.30 % 11:04:46
Bid
4.9880
Bid Size: 2,350
Ask
5.0620
Bid Ask: 2,350
TimePriceVolume
02.12. 10:58:20.509
5.18 €
200
07.11. 12:41:08.073
4.998 €
20
24.09. 21:59:52.384
4.614 €
50
21.09. 17:12:59.176
4.63 €
2
03.09. 09:42:00.621
4.815 €
5
10.08. 17:04:04.537
4.92 €
2
20.07. 18:37:45.444
5.06 €
495
19.07. 10:52:15.362
5.06 €
2
17.07. 17:54:24.563
5.092 €
100
26.06. 13:43:38.142
4.901 €
45
TimeSizeBidAskSize
10:58:17.420
200
5.18 €
5.256 €
200
16:39:04.248
3
5.282 €
5.342 €
3
16:05:50.491
2
5.144 €
5.202 €
2
16:04:52.294
2
5.238 €
5.296 €
2
16:27:28.183
2
5.456 €
5.516 €
2
16:15:54.768
2
5.474 €
5.536 €
2
16:08:14.654
2
5.468 €
5.53 €
2
12:41:00.965
20
4.924 €
4.998 €
20
12:41:00.258
20
4.924 €
4.998 €
20
16:23:55.471
4
4.892 €
4.949 €
4

Master Data

   
Local ID
A0YDAV
ISIN
CA0158571053
Business
Energieversorger
Origin
Kanada
Number of Shares
597.14 Mio.
Market Capitalization
3.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.20 %
Distance 52-week-High
9.94 %
Distance 52-week-Low
27.30 %
Vola 30 days
8.88 %
Vola 250 days
25.75 %
KGV
17.50 (2019)
KCV
15.75 (2019)
Price gain/Stock
1.050 (2019)
Cashflow/Stock
1.170 (2019)

Performance

Period of time Price Perf.%
1 W
5.280
-4.545
1 M
4.860
+3.704
6 M
5.130
-1.754
YTD
4.419
+14.066
1 Y
4.470
+12.752
3 Y
7.014
-28.144
5 Y
13.235
-61.919

Wikifolio