Jetzt handeln
ALGONQUIN POWER + UTILIT.
ISIN: CA0158571053 | WKN: A0YDAV
4,2890 €
-0,0110 -0,26 %
13:33:31
Status: tradeable
Geld
4,2650 €
Stück: 1.761
Brief
4,3130 €
Stück: 1.761
Zeit | Kurs | Volumen | |
---|---|---|---|
16.01. 18:41:45.410 | 4,271 € | 120 | |
12.01. 17:42:07.774 | 4,22 € | 2 | |
08.01. 18:26:38.006 | 4,181 € | 175 | |
02.01. 07:32:01.224 | 4,269 € | 100 | |
27.12. 13:58:13.175 | 4,283 € | 467 | |
27.12. 11:51:37.064 | 4,396 € | 110 | |
23.12. 07:52:47.258 | 4,169 € | 2.000 | |
22.12. 17:34:01.813 | 4,26 € | 7 | |
15.12. 17:38:56.079 | 4,22 € | 40 | |
13.12. 08:55:08.862 | 4,356 € | 120 | |
13.12. 08:53:58.815 | 4,292 € | 100 | |
10.11. 17:52:03.858 | 4,44 € | 6 | |
28.10. 12:24:38.300 | 4,565 € | 760 | |
09.10. 11:27:43.778 | 4,661 € | 25 | |
03.10. 20:07:57.110 | 4,917 € | 119 | |
09.09. 10:45:47.644 | 4,763 € | 105 | |
29.08. 10:15:34.393 | 4,729 € | 164 | |
28.08. 12:00:56.125 | 4,828 € | 125 | |
12.08. 11:34:19.212 | 5,00 € | 800 | |
12.08. 09:35:35.395 | 4,893 € | 815 | |
12.08. 08:24:35.471 | 4,883 € | 350 | |
10.08. 11:03:32.093 | 5,03 € | 41 | |
09.08. 17:51:39.165 | 5,132 € | 75 | |
09.07. 07:32:01.982 | 5,562 € | 222 | |
05.06. 17:49:38.162 | 5,706 € | 260 | |
05.06. 15:28:43.532 | 5,876 € | 1.000 | |
04.06. 15:39:15.842 | 5,75 € | 260 | |
03.06. 16:22:30.765 | 5,876 € | 11 | |
23.05. 12:15:14.399 | 6,154 € | 500 | |
17.05. 14:09:38.873 | 6,154 € | 400 | |
10.05. 14:39:00.936 | 6,15 € | 600 | |
08.05. 09:24:37.778 | 6,108 € | 600 | |
07.05. 16:40:40.278 | 6,198 € | 100 | |
02.05. 21:05:00.400 | 6,00 € | 200 | |
30.04. 11:12:23.781 | 5,72 € | 190 | |
18.04. 18:17:12.790 | 5,478 € | 200 | |
25.03. 15:00:27.790 | 5,676 € | 89 | |
25.03. 14:53:11.902 | 5,674 € | 89 | |
25.03. 11:16:36.133 | 5,632 € | 500 | |
22.03. 15:09:05.326 | 5,662 € | 200 | |
17.03. 17:33:15.234 | 5,58 € | 2 | |
16.03. 11:03:25.889 | 5,58 € | 18 | |
15.03. 15:45:51.476 | 5,592 € | 500 | |
08.03. 12:40:16.157 | 5,74 € | 500 | |
06.03. 14:31:05.944 | 5,408 € | 50 | |
06.03. 09:03:48.724 | 5,328 € | 400 | |
03.03. 17:42:49.871 | 5,53 € | 9 | |
22.02. 18:46:41.816 | 5,37 € | 300 | |
12.02. 10:37:48.503 | 5,406 € | 1.400 | |
12.02. 10:33:23.584 | 5,406 € | 1.400 | |
12.02. 09:17:46.579 | 5,322 € | 400 | |
26.01. 12:00:14.185 | 5,666 € | 50 | |
12.01. 20:36:31.087 | 5,86 € | 200 | |
22.12. 12:23:57.664 | 5,756 € | 100 | |
21.12. 14:30:02.568 | 5,86 € | 83 | |
15.12. 14:47:22.485 | 6,02 € | 200 | |
14.12. 10:00:34.716 | 5,786 € | 2.500 | |
11.12. 09:36:06.728 | 5,608 € | 128 | |
24.11. 10:34:11.504 | 5,432 € | 400 | |
23.11. 14:26:06.129 | 5,60 € | 200 | |
17.11. 16:27:42.679 | 5,488 € | 100 | |
17.11. 09:11:30.979 | 5,46 € | 75 | |
06.11. 15:43:21.752 | 5,30 € | 50 | |
03.11. 09:38:13.033 | 5,316 € | 100 | |
27.10. 16:16:10.577 | 4,717 € | 500 | |
27.10. 15:31:58.450 | 4,796 € | 100 | |
13.10. 11:46:16.199 | 5,432 € | 49 | |
05.10. 09:13:41.303 | 5,382 € | 10.000 | |
04.10. 22:46:28.130 | 5,43 € | 100 | |
03.10. 14:48:37.090 | 5,348 € | 75 | |
02.10. 15:36:29.465 | 5,538 € | 500 | |
01.10. 17:33:32.523 | 5,70 € | 4 | |
27.09. 16:44:01.475 | 6,152 € | 50 | |
27.09. 15:46:49.775 | 6,166 € | 450 | |
27.09. 09:57:46.659 | 6,19 € | 250 | |
22.09. 09:53:31.737 | 6,458 € | 55 | |
19.09. 22:00:12.578 | 6,38 € | 250 | |
11.09. 11:03:08.485 | 6,604 € | 130 | |
10.09. 17:33:22.936 | 6,76 € | 8 | |
07.09. 07:35:42.087 | 6,798 € | 74 | |
06.09. 10:27:34.813 | 6,99 € | 45 | |
02.09. 11:03:35.190 | 7,17 € | 2 | |
01.09. 15:02:37.318 | 6,882 € | 60 | |
30.08. 14:05:05.759 | 6,87 € | 5.000 | |
28.08. 17:35:53.021 | 6,884 € | 290 | |
18.08. 15:35:30.494 | 6,55 € | 100 | |
16.08. 07:32:16.382 | 6,602 € | 1 | |
14.08. 16:14:49.814 | 6,80 € | 100 | |
12.08. 11:03:34.708 | 6,73 € | 12 | |
10.08. 15:48:29.511 | 6,912 € | 200 | |
10.08. 15:48:29.492 | 6,912 € | 300 | |
10.08. 07:32:07.689 | 7,11 € | 1 | |
07.08. 13:39:03.613 | 7,12 € | 30 | |
07.08. 08:24:34.472 | 7,108 € | 100 | |
02.08. 19:54:25.360 | 7,206 € | 70 | |
02.08. 16:03:11.256 | 7,27 € | 13 | |
28.07. 13:16:51.835 | 7,37 € | 100 | |
27.07. 07:45:45.100 | 7,548 € | 1 | |
14.07. 18:33:22.380 | 7,246 € | 1 | |
11.07. 11:51:16.555 | 6,866 € | 500 | |
07.07. 18:12:14.128 | 7,366 € | 1 | |
02.07. 17:33:21.544 | 7,75 € | 6 | |
29.06. 15:31:19.794 | 7,48 € | 200 | |
27.06. 16:03:18.406 | 7,556 € | 7 | |
19.06. 13:15:56.169 | 7,722 € | 40 | |
16.06. 12:49:23.803 | 7,652 € | 110 | |
14.06. 16:00:46.283 | 7,80 € | 13 | |
14.06. 09:38:51.857 | 7,77 € | 500 | |
13.06. 21:03:24.567 | 7,772 € | 5 | |
30.05. 21:00:10.172 | 7,734 € | 3 | |
25.05. 18:09:20.668 | 7,78 € | 250 | |
24.05. 16:03:17.366 | 7,824 € | 3 | |
24.05. 10:50:21.701 | 8,038 € | 500 | |
17.05. 19:55:19.506 | 7,914 € | 250 | |
17.05. 13:21:52.852 | 7,79 € | 100 | |
16.05. 17:19:30.914 | 7,838 € | 300 | |
11.05. 18:39:21.484 | 8,008 € | 200 | |
11.05. 17:09:51.109 | 8,094 € | 240 | |
09.05. 11:59:07.310 | 7,97 € | 150 | |
08.05. 07:33:50.289 | 8,118 € | 1.000 | |
04.05. 18:28:40.902 | 7,85 € | 1 | |
02.05. 16:03:03.294 | 7,67 € | 2 | |
26.04. 18:33:35.599 | 7,632 € | 200 | |
25.04. 12:12:21.309 | 7,632 € | 20 | |
18.04. 17:01:14.537 | 7,402 € | 77 | |
17.04. 21:05:56.428 | 7,798 € | 7 | |
17.04. 16:16:27.194 | 7,99 € | 600 | |
13.04. 17:10:12.681 | 7,93 € | 1 | |
12.04. 15:49:22.635 | 8,078 € | 445 | |
11.04. 16:07:19.105 | 7,962 € | 10 | |
05.04. 20:03:48.604 | 7,842 € | 500 | |
04.04. 13:06:35.775 | 7,722 € | 50 | |
03.04. 21:58:08.694 | 7,712 € | 130 | |
02.04. 17:31:59.871 | 7,86 € | 2 | |
31.03. 15:53:36.075 | 7,726 € | 300 | |
30.03. 17:47:55.641 | 7,508 € | 250 | |
29.03. 14:10:05.044 | 7,354 € | 35 | |
27.03. 17:08:19.467 | 7,446 € | 200 | |
27.03. 14:20:23.224 | 7,491 € | 1.000 | |
23.03. 16:07:23.018 | 7,178 € | 9 | |
22.03. 16:02:50.986 | 7,331 € | 41 | |
22.03. 10:29:47.892 | 7,292 € | 140 | |
20.03. 17:20:31.808 | 7,344 € | 300 | |
20.03. 16:53:08.255 | 7,37 € | 300 | |
20.03. 16:07:38.623 | 7,401 € | 9 | |
19.03. 17:32:10.395 | 7,61 € | 8 | |
18.03. 11:06:15.181 | 7,61 € | 8 | |
15.03. 22:04:26.080 | 7,251 € | 117 | |
15.03. 16:07:52.487 | 7,248 € | 2 | |
15.03. 16:04:58.088 | 7,183 € | 220 | |
14.03. 15:25:52.904 | 7,232 € | 138 | |
10.03. 20:51:26.685 | 7,01 € | 100 | |
10.03. 11:04:18.817 | 7,16 € | 350 | |
07.03. 21:24:33.568 | 7,256 € | 155 | |
02.03. 21:06:09.172 | 7,235 € | 4 | |
02.03. 18:31:05.173 | 7,12 € | 250 | |
23.02. 21:06:56.376 | 7,416 € | 12 | |
20.02. 11:27:20.224 | 7,387 € | 200 | |
17.02. 21:33:11.533 | 7,378 € | 155 | |
17.02. 19:43:20.021 | 7,317 € | 150 | |
17.02. 16:09:49.017 | 7,341 € | 350 | |
16.02. 16:23:55.861 | 7,327 € | 140 | |
15.02. 21:07:09.630 | 7,153 € | 8 | |
15.02. 20:33:31.343 | 7,162 € | 700 | |
15.02. 10:02:21.880 | 6,919 € | 700 | |
15.02. 09:46:47.264 | 6,731 € | 700 | |
15.02. 08:44:52.876 | 6,836 € | 343 | |
14.02. 16:08:28.573 | 6,937 € | 3 | |
14.02. 11:19:50.082 | 7,043 € | 700 | |
13.02. 20:00:39.929 | 7,086 € | 29 | |
10.02. 17:34:03.145 | 6,885 € | 290 | |
10.02. 16:00:03.390 | 6,882 € | 4 | |
08.02. 16:08:46.764 | 6,875 € | 293 | |
08.02. 09:28:32.709 | 6,984 € | 129 | |
08.02. 08:02:15.641 | 6,993 € | 348 | |
07.02. 16:08:25.632 | 6,922 € | 290 | |
07.02. 15:58:31.471 | 6,879 € | 308 | |
06.02. 17:03:11.722 | 6,894 € | 298 | |
06.02. 16:00:05.230 | 6,821 € | 63 | |
06.02. 15:57:26.521 | 6,822 € | 375 | |
06.02. 15:35:10.482 | 6,799 € | 332 | |
06.02. 12:50:54.194 | 6,871 € | 27 | |
03.02. 19:15:31.201 | 6,855 € | 300 | |
03.02. 14:20:33.844 | 6,875 € | 40 | |
02.02. 09:20:56.103 | 6,759 € | 50 | |
01.02. 20:46:41.585 | 6,739 € | 100 | |
01.02. 18:57:57.269 | 6,705 € | 30 | |
30.01. 19:00:19.027 | 6,644 € | 500 | |
30.01. 14:10:46.399 | 6,699 € | 152 | |
30.01. 14:09:31.177 | 6,603 € | 74 | |
30.01. 12:03:58.705 | 6,744 € | 200 | |
30.01. 11:45:30.055 | 6,744 € | 200 | |
30.01. 09:44:45.528 | 6,749 € | 40 | |
28.01. 11:06:16.477 | 6,74 € | 6 | |
27.01. 11:22:24.199 | 6,777 € | 371 | |
25.01. 15:59:09.024 | 6,655 € | 371 | |
24.01. 16:00:55.184 | 6,591 € | 1.147 | |
23.01. 19:11:26.929 | 6,729 € | 350 | |
23.01. 17:19:23.164 | 6,757 € | 2.000 | |
23.01. 12:11:10.498 | 6,605 € | 450 | |
20.01. 18:22:11.077 | 6,557 € | 40 | |
19.01. 21:01:11.799 | 6,425 € | 8 | |
17.01. 21:05:49.688 | 6,582 € | 81 | |
17.01. 16:40:30.648 | 6,485 € | 17 | |
16.01. 16:01:32.474 | 6,237 € | 7 | |
13.01. 21:01:02.056 | 6,18 € | 107 | |
13.01. 17:51:54.251 | 6,141 € | 102 | |
13.01. 17:34:57.387 | 6,13 € | 128 | |
13.01. 17:05:28.136 | 6,264 € | 1.000 | |
13.01. 16:01:29.395 | 6,252 € | 7 | |
13.01. 15:33:15.925 | 6,246 € | 250 | |
13.01. 10:00:40.762 | 6,667 € | 400 | |
12.01. 16:07:03.597 | 6,409 € | 2.736 | |
12.01. 15:43:24.595 | 6,542 € | 350 | |
12.01. 14:46:59.931 | 6,534 € | 1.000 | |
12.01. 13:48:17.023 | 6,61 € | 1.492 | |
12.01. 13:28:18.871 | 6,883 € | 550 | |
11.01. 10:12:33.285 | 6,683 € | 50 | |
09.01. 19:36:15.965 | 6,934 € | 250 | |
09.01. 16:10:52.001 | 6,874 € | 75 | |
09.01. 16:01:19.780 | 6,846 € | 5 | |
09.01. 11:50:56.489 | 6,902 € | 240 | |
06.01. 17:12:42.304 | 6,713 € | 250 | |
06.01. 16:01:34.897 | 6,701 € | 8 | |
06.01. 13:37:56.609 | 6,72 € | 262 | |
05.01. 17:06:54.388 | 6,526 € | 460 | |
04.01. 19:59:46.725 | 6,50 € | 24 | |
03.01. 16:01:23.158 | 6,347 € | 9 | |
03.01. 15:30:42.377 | 6,188 € | 10 | |
03.01. 13:53:40.670 | 6,285 € | 100 | |
02.01. 16:06:05.181 | 6,156 € | 6 | |
29.12. 16:02:01.097 | 6,087 € | 17 | |
27.12. 21:08:30.491 | 6,175 € | 700 | |
27.12. 21:02:09.305 | 6,174 € | 3 | |
27.12. 20:18:36.322 | 6,131 € | 100 | |
27.12. 18:08:28.453 | 6,111 € | 1.500 | |
27.12. 16:02:15.312 | 6,196 € | 16 | |
27.12. 12:00:02.342 | 6,509 € | 160 | |
27.12. 09:57:43.064 | 6,413 € | 100 | |
27.12. 09:26:57.292 | 6,409 € | 100 | |
27.12. 09:24:13.616 | 6,409 € | 100 | |
23.12. 21:01:50.676 | 6,28 € | 41 | |
20.12. 16:50:42.558 | 6,39 € | 100 | |
20.12. 16:19:49.514 | 6,443 € | 8 | |
19.12. 21:02:42.276 | 6,31 € | 10 | |
18.12. 17:32:20.973 | 6,512 € | 19 | |
17.12. 11:06:35.651 | 6,512 € | 12 | |
16.12. 20:10:16.669 | 6,485 € | 500 | |
16.12. 19:36:01.402 | 6,47 € | 50 | |
16.12. 18:56:46.950 | 6,469 € | 300 | |
15.12. 16:02:19.230 | 6,589 € | 9 | |
15.12. 11:08:50.783 | 6,838 € | 270 | |
15.12. 11:07:49.297 | 6,838 € | 30 | |
13.12. 18:02:50.406 | 6,888 € | 359 | |
13.12. 16:42:22.877 | 6,876 € | 400 | |
12.12. 15:44:26.501 | 6,758 € | 5.829 | |
12.12. 15:43:58.074 | 6,699 € | 5.829 | |
10.12. 11:06:45.066 | 6,865 € | 4 | |
08.12. 16:49:42.281 | 6,87 € | 500 | |
08.12. 11:16:55.150 | 7,017 € | 150 | |
07.12. 16:19:55.109 | 6,97 € | 3 | |
07.12. 09:23:03.056 | 6,943 € | 1.000 | |
06.12. 21:20:10.224 | 6,871 € | 150 | |
06.12. 19:21:06.270 | 6,839 € | 150 | |
06.12. 16:40:00.684 | 6,89 € | 45 | |
06.12. 15:31:06.299 | 6,989 € | 300 | |
06.12. 09:16:06.352 | 7,092 € | 280 | |
06.12. 09:14:05.285 | 7,092 € | 140 | |
05.12. 21:03:36.047 | 7,071 € | 2 | |
05.12. 16:03:15.031 | 7,13 € | 3 | |
02.12. 15:52:19.164 | 7,172 € | 650 | |
02.12. 15:38:34.068 | 7,181 € | 200 | |
02.12. 15:34:18.560 | 7,136 € | 2.800 | |
01.12. 18:33:24.648 | 7,35 € | 139 | |
01.12. 16:03:04.053 | 7,311 € | 4 | |
01.12. 11:27:31.132 | 7,202 € | 285 | |
01.12. 10:04:15.507 | 7,319 € | 100 | |
30.11. 22:17:35.410 | 7,275 € | 30 | |
30.11. 18:04:29.807 | 7,132 € | 145 | |
30.11. 17:13:16.051 | 7,171 € | 500 | |
30.11. 16:02:46.922 | 7,152 € | 7 | |
29.11. 18:45:36.330 | 7,133 € | 285 | |
28.11. 16:45:46.221 | 7,189 € | 2 | |
28.11. 16:44:57.555 | 7,238 € | 200 | |
25.11. 17:08:11.874 | 7,38 € | 45 | |
24.11. 16:11:07.625 | 7,408 € | 16 | |
23.11. 20:34:07.484 | 7,388 € | 400 | |
23.11. 18:45:38.668 | 7,329 € | 350 | |
23.11. 16:02:53.818 | 7,364 € | 2 | |
22.11. 18:46:50.638 | 7,265 € | 600 | |
22.11. 18:43:29.803 | 7,207 € | 331 | |
22.11. 16:34:15.317 | 7,277 € | 137 | |
22.11. 10:42:44.910 | 7,506 € | 503 | |
21.11. 16:05:37.251 | 7,362 € | 4 | |
21.11. 15:58:04.888 | 7,432 € | 2.000 | |
21.11. 15:57:41.691 | 7,431 € | 1.555 | |
21.11. 15:51:40.899 | 7,443 € | 300 | |
18.11. 17:10:32.248 | 7,266 € | 100 | |
18.11. 16:10:55.265 | 7,39 € | 4 | |
18.11. 13:07:57.926 | 7,294 € | 40 | |
17.11. 21:12:53.040 | 7,218 € | 250 | |
17.11. 21:01:29.000 | 7,221 € | 3 | |
17.11. 20:20:47.429 | 7,249 € | 35 | |
17.11. 19:11:20.607 | 7,235 € | 40 | |
17.11. 16:59:48.490 | 7,294 € | 410 | |
17.11. 16:18:26.116 | 7,324 € | 1.400 | |
17.11. 09:11:51.146 | 7,495 € | 280 | |
16.11. 21:28:11.437 | 7,419 € | 4 | |
16.11. 20:34:44.846 | 7,349 € | 90 | |
16.11. 17:41:43.046 | 7,459 € | 125 | |
16.11. 16:02:52.264 | 7,604 € | 2 | |
16.11. 11:52:19.677 | 7,532 € | 100 | |
15.11. 21:04:15.245 | 7,521 € | 13 | |
15.11. 19:13:57.761 | 7,611 € | 5.000 | |
15.11. 17:01:49.946 | 7,633 € | 316 | |
15.11. 16:36:07.972 | 7,638 € | 155 | |
15.11. 16:18:32.925 | 7,68 € | 200 | |
15.11. 16:13:10.117 | 7,677 € | 31 | |
15.11. 15:39:55.807 | 7,88 € | 2.000 | |
15.11. 13:49:45.164 | 7,819 € | 110 | |
15.11. 13:36:20.412 | 7,888 € | 100 | |
15.11. 13:10:02.809 | 7,949 € | 190 | |
14.11. 21:29:08.448 | 7,724 € | 1.000 | |
14.11. 21:26:02.295 | 7,715 € | 75 | |
14.11. 21:25:53.663 | 7,715 € | 1.000 | |
14.11. 21:14:11.577 | 7,688 € | 500 | |
14.11. 21:05:59.092 | 7,729 € | 171 | |
14.11. 20:28:25.509 | 7,82 € | 20 | |
14.11. 20:21:42.428 | 7,826 € | 40 | |
14.11. 20:01:59.347 | 7,872 € | 300 | |
14.11. 19:08:06.473 | 8,016 € | 25 | |
14.11. 18:54:11.128 | 8,023 € | 45 | |
14.11. 17:35:56.044 | 7,705 € | 200 | |
14.11. 17:20:50.708 | 7,783 € | 500 | |
14.11. 16:59:49.122 | 7,889 € | 130 | |
14.11. 16:48:03.281 | 7,996 € | 500 | |
14.11. 16:44:34.816 | 7,987 € | 200 | |
14.11. 16:43:07.180 | 7,912 € | 180 | |
14.11. 16:40:35.266 | 7,988 € | 5 | |
14.11. 16:08:58.188 | 8,229 € | 183 | |
14.11. 14:29:35.738 | 9,037 € | 150 | |
14.11. 09:06:50.643 | 9,221 € | 187 | |
14.11. 09:06:50.204 | 9,221 € | 220 | |
14.11. 08:28:49.393 | 9,228 € | 108 | |
13.11. 17:59:28.000 | 9,15 € | 3 | |
11.11. 21:02:28.042 | 9,008 € | 2 | |
11.11. 20:39:41.268 | 9,08 € | 500 | |
11.11. 20:37:09.449 | 9,055 € | 500 | |
11.11. 20:15:13.535 | 9,00 € | 150 | |
11.11. 19:43:45.301 | 9,082 € | 147 | |
11.11. 19:21:42.104 | 9,176 € | 100 | |
11.11. 18:19:51.585 | 9,085 € | 100 | |
11.11. 17:52:34.945 | 9,076 € | 65 | |
11.11. 17:50:26.292 | 9,123 € | 75 | |
11.11. 17:49:11.826 | 9,021 € | 70 | |
11.11. 17:46:06.351 | 9,071 € | 100 | |
11.11. 17:26:26.951 | 9,123 € | 120 | |
11.11. 17:02:04.407 | 9,256 € | 110 | |
11.11. 16:29:24.689 | 9,514 € | 300 | |
11.11. 16:16:47.160 | 9,544 € | 250 | |
11.11. 16:03:26.179 | 9,579 € | 368 | |
11.11. 16:02:49.049 | 9,517 € | 40 | |
11.11. 16:00:02.400 | 9,691 € | 207 | |
11.11. 14:33:44.825 | 10,898 € | 20 | |
11.11. 14:29:29.156 | 10,898 € | 100 | |
11.11. 12:38:49.163 | 11,148 € | 700 | |
10.11. 22:51:15.881 | 11,576 € | 200 | |
10.11. 16:01:34.348 | 11,192 € | 316 | |
10.11. 10:19:52.124 | 11,028 € | 20 | |
09.11. 21:01:29.895 | 10,908 € | 3 | |
08.11. 16:16:13.783 | 11,03 € | 50 | |
08.11. 16:01:46.398 | 10,974 € | 68 | |
07.11. 17:09:41.668 | 10,876 € | 98 | |
04.11. 21:02:14.145 | 11,126 € | 2 | |
02.11. 20:24:05.535 | 11,068 € | 200 | |
02.11. 15:01:02.749 | 11,098 € | 254 | |
01.11. 19:34:01.227 | 11,142 € | 400 | |
01.11. 17:43:18.332 | 11,18 € | 125 | |
01.11. 16:04:39.492 | 11,238 € | 43 | |
01.11. 14:50:59.024 | 11,184 € | 180 | |
01.11. 14:47:49.350 | 11,14 € | 160 | |
01.11. 10:32:23.782 | 11,318 € | 100 | |
31.10. 10:26:11.070 | 11,10 € | 200 | |
30.10. 18:05:35.073 | 10,89 € | 3 | |
29.10. 12:38:51.458 | 10,89 € | 300 | |
28.10. 17:02:23.526 | 11,052 € | 145 | |
28.10. 16:35:13.076 | 10,996 € | 10 | |
28.10. 11:47:34.905 | 11,134 € | 100 | |
26.10. 21:57:51.184 | 10,74 € | 3 | |
25.10. 15:44:38.605 | 10,696 € | 242 | |
20.10. 16:28:14.859 | 10,782 € | 100 | |
20.10. 11:39:34.208 | 10,982 € | 100 | |
19.10. 09:34:34.518 | 11,012 € | 300 | |
18.10. 19:22:49.582 | 10,91 € | 190 | |
16.10. 17:31:36.077 | 10,644 € | 2 | |
14.10. 19:39:32.307 | 10,538 € | 1.475 | |
12.10. 09:33:14.074 | 10,956 € | 100 | |
11.10. 15:51:54.962 | 10,902 € | 1.524 | |
11.10. 15:50:17.289 | 10,858 € | 1.524 | |
11.10. 10:18:30.289 | 10,868 € | 1.800 | |
10.10. 17:35:20.031 | 10,894 € | 38 | |
10.10. 17:06:07.539 | 10,804 € | 45 | |
07.10. 20:43:16.301 | 11,02 € | 130 | |
07.10. 19:05:46.543 | 11,058 € | 600 | |
04.10. 07:59:51.502 | 11,798 € | 30 | |
04.10. 07:56:51.698 | 11,798 € | 50 | |
03.10. 12:00:04.113 | 11,258 € | 55 | |
30.09. 21:08:54.697 | 11,212 € | 90 | |
27.09. 21:03:26.372 | 12,252 € | 200 | |
27.09. 09:35:12.379 | 12,692 € | 50 | |
26.09. 17:38:09.867 | 12,56 € | 30 | |
26.09. 16:37:37.303 | 12,682 € | 50 | |
26.09. 09:21:11.225 | 12,91 € | 90 | |
23.09. 09:16:29.053 | 12,976 € | 213 | |
21.09. 19:06:07.429 | 13,04 € | 100 | |
20.09. 16:24:05.426 | 12,98 € | 154 | |
19.09. 15:58:44.410 | 13,14 € | 160 | |
07.09. 19:17:23.904 | 13,766 € | 80 | |
04.09. 18:12:49.137 | 13,816 € | 440 | |
02.09. 16:48:47.097 | 13,932 € | 100 | |
02.09. 16:23:57.808 | 13,936 € | 250 | |
29.08. 13:18:45.223 | 14,224 € | 75 | |
26.08. 21:04:04.578 | 14,158 € | 400 | |
25.08. 15:31:55.882 | 14,342 € | 700 | |
25.08. 15:31:37.459 | 14,336 € | 663 | |
16.08. 16:13:18.436 | 14,346 € | 350 | |
16.08. 08:34:48.560 | 14,422 € | 20 | |
15.08. 16:29:46.146 | 14,214 € | 70 | |
10.08. 15:06:19.081 | 13,918 € | 100 | |
08.08. 09:07:47.816 | 13,98 € | 100 | |
02.08. 15:38:57.322 | 13,582 € | 200 | |
25.07. 16:02:29.867 | 13,148 € | 9 | |
22.07. 21:05:25.083 | 13,128 € | 7 | |
21.07. 16:01:28.924 | 13,06 € | 3 | |
20.07. 21:57:26.976 | 13,14 € | 1.475 | |
13.07. 07:33:19.137 | 13,144 € | 100 | |
04.07. 21:01:34.355 | 13,16 € | 11 | |
27.06. 15:55:08.324 | 13,08 € | 400 | |
24.06. 10:31:43.997 | 12,98 € | 89 | |
23.06. 17:50:48.702 | 12,728 € | 140 | |
22.06. 21:54:26.795 | 12,624 € | 100 | |
22.06. 21:45:20.541 | 12,576 € | 10 | |
10.06. 19:07:02.202 | 13,442 € | 1.000 | |
02.06. 13:28:20.873 | 13,482 € | 50 | |
31.05. 20:56:05.575 | 13,696 € | 1.000 | |
30.05. 09:26:03.994 | 13,638 € | 250 | |
23.05. 21:52:59.256 | 13,762 € | 182 | |
19.05. 15:30:30.464 | 13,54 € | 50 | |
18.05. 18:12:34.888 | 13,61 € | 150 | |
10.05. 08:49:01.413 | 12,958 € | 400 | |
09.05. 21:12:44.067 | 12,926 € | 470 | |
09.05. 21:02:33.088 | 12,926 € | 2 | |
05.05. 20:48:34.364 | 13,076 € | 120 | |
05.05. 16:01:59.954 | 13,30 € | 2 | |
03.05. 20:17:32.542 | 13,576 € | 220 | |
02.05. 21:33:24.070 | 13,588 € | 300 | |
29.04. 20:17:58.286 | 13,866 € | 1.000 | |
28.04. 14:05:53.695 | 13,85 € | 50 | |
27.04. 10:25:13.232 | 13,844 € | 100 | |
12.04. 09:37:03.602 | 14,324 € | 1.300 | |
08.04. 16:37:07.657 | 14,678 € | 102 | |
08.04. 15:57:36.400 | 14,626 € | 1.106 | |
06.04. 16:22:15.165 | 14,40 € | 311 | |
05.04. 16:47:29.236 | 14,458 € | 235 | |
04.04. 15:21:41.780 | 14,312 € | 100 | |
01.04. 18:49:21.512 | 13,968 € | 1.200 | |
31.03. 17:04:25.478 | 14,08 € | 200 | |
30.03. 08:29:21.098 | 13,84 € | 290 | |
25.03. 11:26:54.555 | 13,935 € | 185 | |
25.03. 10:52:38.421 | 13,925 € | 100 | |
18.03. 17:51:51.841 | 13,78 € | 75 | |
14.03. 20:45:41.434 | 13,385 € | 600 | |
07.03. 17:46:40.781 | 13,66 € | 50 | |
02.03. 18:57:27.745 | 13,11 € | 200 | |
02.03. 18:11:51.289 | 13,205 € | 200 | |
02.03. 18:09:07.119 | 13,185 € | 500 | |
02.03. 10:20:39.225 | 13,005 € | 60 | |
28.02. 18:22:04.045 | 12,975 € | 350 | |
25.02. 15:39:36.235 | 12,57 € | 80 | |
23.02. 19:03:27.432 | 12,33 € | 100 | |
21.02. 09:59:31.352 | 12,205 € | 120 | |
17.02. 19:10:14.168 | 12,34 € | 300 | |
16.02. 19:37:18.969 | 12,225 € | 30 | |
14.02. 20:05:14.409 | 12,28 € | 250 | |
07.02. 19:31:32.820 | 12,37 € | 100 | |
04.02. 16:26:23.940 | 12,26 € | 80 | |
01.02. 16:16:42.375 | 12,575 € | 116 | |
26.01. 21:06:23.594 | 12,25 € | 300 | |
25.01. 13:15:32.714 | 12,145 € | 1.000 | |
25.01. 11:19:08.320 | 12,34 € | 200 | |
19.01. 08:02:45.185 | 12,31 € | 1.000 | |
19.01. 07:58:27.817 | 12,285 € | 40 | |
17.01. 10:27:04.593 | 11,90 € | 891 | |
17.01. 10:15:24.091 | 11,90 € | 120 | |
14.01. 18:08:02.110 | 12,18 € | 600 | |
13.01. 14:36:52.767 | 12,18 € | 60 | |
10.01. 16:35:53.388 | 12,395 € | 160 | |
05.01. 21:30:51.657 | 12,555 € | 2 | |
22.12. 11:16:20.307 | 12,60 € | 100 | |
21.12. 18:20:06.066 | 12,68 € | 100 | |
17.12. 14:25:51.399 | 12,08 € | 150 | |
16.12. 07:32:17.245 | 12,14 € | 50 | |
14.12. 16:31:29.561 | 11,995 € | 150 | |
14.12. 16:28:36.157 | 12,035 € | 100 | |
14.12. 13:21:58.076 | 12,555 € | 100 | |
13.12. 15:08:29.487 | 12,34 € | 25 | |
13.12. 15:06:38.835 | 12,25 € | 125 | |
13.12. 12:55:52.676 | 12,16 € | 560 | |
13.12. 10:30:23.134 | 12,175 € | 83 | |
03.12. 16:08:13.087 | 12,03 € | 83 | |
02.12. 13:34:14.120 | 11,97 € | 10 | |
01.12. 15:46:23.215 | 11,995 € | 1.500 | |
30.11. 19:10:36.563 | 11,94 € | 84 | |
30.11. 15:30:28.874 | 12,085 € | 50 | |
26.11. 12:01:05.340 | 12,27 € | 500 | |
22.11. 11:11:11.654 | 12,475 € | 200 | |
15.11. 12:13:40.316 | 12,515 € | 122 | |
15.11. 10:43:41.647 | 12,505 € | 125 | |
05.11. 14:55:13.344 | 12,535 € | 200 | |
04.11. 17:00:07.235 | 12,435 € | 400 | |
03.11. 20:38:33.339 | 12,45 € | 120 | |
03.11. 20:38:06.047 | 12,44 € | 120 | |
02.11. 12:41:16.639 | 12,535 € | 191 | |
28.10. 10:31:27.412 | 12,36 € | 900 | |
27.10. 15:57:43.566 | 12,49 € | 40 | |
25.10. 15:38:23.923 | 12,99 € | 331 | |
13.10. 09:34:43.016 | 12,835 € | 70 | |
11.10. 12:43:15.978 | 12,655 € | 200 | |
08.10. 14:39:29.257 | 12,76 € | 158 | |
05.10. 12:52:04.533 | 12,88 € | 80 | |
30.09. 16:05:12.832 | 12,82 € | 200 | |
30.09. 10:15:31.599 | 12,825 € | 77 | |
29.09. 16:08:50.071 | 12,715 € | 50 | |
29.09. 14:58:12.637 | 12,79 € | 80 | |
27.09. 09:42:21.333 | 13,02 € | 12 | |
20.09. 14:46:38.301 | 12,965 € | 500 | |
17.09. 11:37:40.610 | 13,32 € | 150 | |
16.09. 09:23:13.428 | 13,05 € | 500 | |
13.09. 17:18:11.276 | 13,06 € | 400 | |
07.09. 16:47:08.676 | 13,05 € | 1.000 | |
31.08. 18:05:32.091 | 13,195 € | 30 | |
17.08. 13:49:16.139 | 13,08 € | 1.000 | |
11.08. 15:30:54.964 | 13,52 € | 250 | |
10.08. 16:54:29.038 | 13,575 € | 75 | |
09.08. 12:44:50.251 | 13,655 € | 75 | |
03.08. 09:13:28.624 | 13,67 € | 125 | |
02.08. 20:02:06.818 | 13,495 € | 250 | |
02.08. 18:45:36.429 | 13,535 € | 50 | |
02.08. 17:35:37.052 | 13,50 € | 560 | |
02.08. 15:52:27.822 | 13,445 € | 250 | |
30.07. 17:31:32.644 | 13,40 € | 12 | |
30.07. 15:39:49.530 | 13,28 € | 4.000 | |
30.07. 14:02:10.986 | 13,385 € | 13 | |
30.07. 09:34:42.101 | 13,135 € | 1 | |
27.07. 17:43:00.677 | 13,04 € | 39 | |
23.07. 15:32:26.983 | 13,035 € | 900 | |
23.07. 15:30:17.185 | 13,045 € | 100 | |
22.07. 10:14:32.248 | 12,865 € | 400 | |
19.07. 11:10:09.279 | 12,975 € | 1.000 | |
16.07. 14:10:36.928 | 12,875 € | 160 | |
07.07. 17:35:56.934 | 12,85 € | 120 | |
06.07. 18:59:03.490 | 12,765 € | 175 | |
06.07. 18:06:15.868 | 12,75 € | 80 | |
06.07. 18:05:19.884 | 12,75 € | 80 | |
01.07. 11:42:49.423 | 12,68 € | 150 | |
29.06. 10:43:42.126 | 12,87 € | 200 | |
28.06. 16:39:29.350 | 12,925 € | 10 | |
25.06. 14:00:11.935 | 13,185 € | 50 | |
24.06. 13:19:01.495 | 12,98 € | 500 | |
21.06. 10:01:25.836 | 12,815 € | 1.000 | |
18.06. 18:12:21.378 | 12,825 € | 78 | |
17.06. 21:56:46.468 | 12,695 € | 500 | |
17.06. 14:09:34.196 | 13,00 € | 300 | |
17.06. 14:08:52.738 | 13,10 € | 300 | |
16.06. 10:46:01.678 | 13,38 € | 58 | |
10.06. 12:38:01.105 | 13,135 € | 100 | |
09.06. 15:29:37.380 | 12,965 € | 78 | |
07.06. 14:49:11.632 | 12,995 € | 370 | |
07.06. 14:28:19.207 | 12,735 € | 760 | |
28.05. 10:52:56.767 | 12,675 € | 400 | |
26.05. 15:48:36.799 | 12,685 € | 150 | |
18.05. 13:38:47.142 | 12,515 € | 300 | |
18.05. 10:14:17.442 | 12,64 € | 300 | |
10.05. 13:26:51.660 | 13,395 € | 50 | |
07.05. 15:24:31.608 | 13,085 € | 200 | |
05.05. 16:39:54.661 | 13,195 € | 155 | |
29.04. 17:46:31.975 | 13,525 € | 1.500 | |
27.04. 21:05:34.024 | 13,505 € | 200 | |
22.04. 14:18:48.510 | 13,705 € | 600 | |
13.04. 22:11:50.645 | 13,875 € | 109 | |
12.04. 15:30:12.213 | 13,80 € | 1.000 | |
06.04. 07:40:09.458 | 13,755 € | 269 | |
30.03. 19:16:14.688 | 13,434 € | 350 | |
26.03. 11:28:41.740 | 13,614 € | 100 | |
26.03. 11:25:57.386 | 13,328 € | 200 | |
12.03. 14:02:26.286 | 13,364 € | 138 | |
11.03. 19:59:18.489 | 13,316 € | 400 | |
09.03. 11:09:16.686 | 13,012 € | 235 | |
03.03. 15:16:14.387 | 13,31 € | 30 | |
01.03. 10:26:44.701 | 12,994 € | 24 | |
26.02. 20:16:19.088 | 12,752 € | 380 | |
25.02. 16:30:35.968 | 13,234 € | 260 | |
25.02. 09:55:46.549 | 13,414 € | 150 | |
22.02. 16:28:37.912 | 13,39 € | 50 | |
17.02. 09:15:51.292 | 14,274 € | 92 | |
08.02. 13:39:56.479 | 14,70 € | 205 | |
02.02. 13:59:31.520 | 14,23 € | 300 | |
02.02. 09:54:40.356 | 14,108 € | 640 | |
01.02. 07:54:25.559 | 13,548 € | 50 | |
01.02. 07:30:17.687 | 13,916 € | 180 | |
21.01. 08:55:56.829 | 14,308 € | 104 | |
20.01. 17:26:10.324 | 14,116 € | 36 | |
20.01. 15:59:41.548 | 14,09 € | 250 | |
15.01. 08:25:50.812 | 13,70 € | 40 | |
13.01. 15:43:07.887 | 13,802 € | 310 | |
04.01. 13:20:30.532 | 13,468 € | 200 | |
28.12. 21:49:42.880 | 13,558 € | 500 | |
28.12. 17:25:37.293 | 13,44 € | 50 | |
14.12. 10:58:52.065 | 13,314 € | 200 | |
07.12. 15:52:46.252 | 13,186 € | 76 | |
03.12. 16:33:14.457 | 13,176 € | 250 | |
02.12. 22:11:05.873 | 13,17 € | 80 | |
23.11. 12:37:09.901 | 13,186 € | 80 | |
20.11. 11:46:09.368 | 13,204 € | 500 | |
18.11. 08:47:52.870 | 13,338 € | 500 | |
16.11. 11:22:54.837 | 13,608 € | 300 | |
09.11. 13:57:02.339 | 13,726 € | 500 | |
28.10. 15:35:08.193 | 12,954 € | 45 | |
21.10. 19:25:45.921 | 13,098 € | 20 | |
15.10. 14:34:49.760 | 13,528 € | 50 | |
28.09. 16:46:36.871 | 12,36 € | 200 | |
24.09. 21:50:31.159 | 11,998 € | 180 | |
22.09. 15:39:12.553 | 12,15 € | 45 | |
16.09. 15:40:45.065 | 12,216 € | 34 | |
25.08. 17:17:36.609 | 11,596 € | 200 | |
25.08. 09:57:14.898 | 12,182 € | 200 | |
18.08. 19:35:12.996 | 11,63 € | 100 | |
05.08. 15:28:04.199 | 11,784 € | 1 | |
03.08. 18:49:13.888 | 11,862 € | 5 | |
27.07. 11:29:16.986 | 11,178 € | 150 | |
24.07. 19:10:01.479 | 11,40 € | 8 | |
15.07. 17:14:31.903 | 11,782 € | 20 | |
14.07. 17:24:21.249 | 11,70 € | 8 | |
10.07. 15:13:48.217 | 11,20 € | 175 | |
09.07. 18:59:12.470 | 11,00 € | 90 | |
06.07. 19:02:28.123 | 11,60 € | 90 | |
03.07. 21:25:08.350 | 11,70 € | 59 | |
01.07. 20:19:48.043 | 11,70 € | 150 | |
16.06. 18:30:33.649 | 12,40 € | 200 | |
16.06. 13:57:33.640 | 12,70 € | 11 | |
05.06. 11:53:22.907 | 12,60 € | 4 | |
18.05. 16:42:26.501 | 12,40 € | 600 | |
14.05. 11:54:30.584 | 12,10 € | 140 | |
11.05. 11:25:39.032 | 12,50 € | 6 | |
30.04. 15:31:02.054 | 13,50 € | 4.000 | |
29.04. 10:37:33.646 | 13,30 € | 20 | |
23.04. 17:09:39.760 | 12,50 € | 50 | |
23.04. 13:11:17.450 | 13,00 € | 5 | |
21.04. 18:34:14.169 | 12,50 € | 150 | |
20.04. 17:39:43.522 | 13,00 € | 15 | |
16.04. 10:47:47.836 | 12,40 € | 400 | |
15.04. 08:36:52.651 | 13,10 € | 15 | |
14.04. 09:43:08.782 | 13,30 € | 60 | |
14.04. 08:52:15.939 | 12,60 € | 15 | |
08.04. 18:07:42.848 | 12,50 € | 15 | |
07.04. 08:48:53.356 | 12,60 € | 40 | |
30.03. 08:14:28.489 | 11,10 € | 430 | |
27.03. 17:51:27.048 | 11,10 € | 25 | |
26.03. 17:49:16.994 | 11,80 € | 5 | |
26.03. 16:53:58.514 | 11,90 € | 15 | |
26.03. 15:09:44.646 | 11,60 € | 20 | |
26.03. 11:34:11.525 | 11,20 € | 35 | |
26.03. 11:00:59.972 | 11,20 € | 240 | |
25.03. 16:12:21.301 | 10,40 € | 1 | |
24.03. 17:53:55.395 | 9,65 € | 100 | |
24.03. 17:40:21.087 | 9,45 € | 5 | |
24.03. 15:20:54.272 | 9,65 € | 125 | |
23.03. 21:42:56.055 | 9,00 € | 10 | |
23.03. 10:59:53.962 | 10,50 € | 475 | |
23.03. 09:18:09.147 | 10,70 € | 15 | |
23.03. 07:39:02.854 | 10,80 € | 5 | |
20.03. 15:01:46.291 | 11,40 € | 10 | |
19.03. 21:52:06.284 | 11,20 € | 5 | |
19.03. 18:01:46.557 | 11,10 € | 40 | |
19.03. 13:54:21.922 | 10,50 € | 10 | |
18.03. 19:52:28.633 | 10,40 € | 45 | |
18.03. 16:35:19.908 | 11,00 € | 5 | |
18.03. 10:04:39.104 | 11,60 € | 80 | |
18.03. 10:01:54.321 | 11,40 € | 130 | |
18.03. 08:53:03.386 | 11,40 € | 277 | |
17.03. 19:32:48.768 | 11,30 € | 8 | |
17.03. 16:55:57.862 | 10,80 € | 70 | |
17.03. 12:44:04.885 | 11,70 € | 195 | |
16.03. 18:47:24.484 | 10,90 € | 3 | |
16.03. 17:51:27.876 | 11,10 € | 35 | |
16.03. 08:38:47.922 | 11,90 € | 95 | |
13.03. 21:53:16.890 | 11,60 € | 300 | |
13.03. 21:38:24.310 | 11,60 € | 3 | |
12.03. 14:25:51.065 | 11,50 € | 320 | |
12.03. 12:55:02.529 | 12,20 € | 335 | |
11.03. 15:50:28.935 | 12,50 € | 310 | |
11.03. 11:30:26.796 | 12,90 € | 235 | |
11.03. 11:16:12.505 | 12,80 € | 220 | |
11.03. 09:48:11.083 | 12,90 € | 3 | |
10.03. 08:24:23.953 | 13,10 € | 325 | |
09.03. 13:44:22.921 | 14,10 € | 137 | |
08.03. 17:50:30.130 | 14,50 € | 2 | |
06.03. 16:41:30.956 | 14,40 € | 25 | |
06.03. 11:48:09.757 | 14,60 € | 140 | |
05.03. 20:03:05.921 | 14,70 € | 408 | |
05.03. 17:06:45.563 | 14,80 € | 490 | |
04.03. 21:39:38.171 | 14,90 € | 20 | |
03.03. 21:48:09.095 | 14,30 € | 40 | |
03.03. 15:10:58.554 | 14,70 € | 100 | |
02.03. 17:01:44.262 | 13,70 € | 15 | |
02.03. 15:54:27.029 | 13,70 € | 100 | |
02.03. 09:31:39.876 | 13,90 € | 2 | |
02.03. 08:26:50.532 | 14,00 € | 435 | |
28.02. 22:15:41.178 | 13,80 € | 3 | |
28.02. 22:05:55.026 | 13,80 € | 1 | |
28.02. 22:05:38.195 | 13,50 € | 45 | |
28.02. 16:31:40.578 | 13,40 € | 250 | |
28.02. 15:18:22.301 | 13,60 € | 75 | |
28.02. 10:03:33.221 | 13,60 € | 125 | |
27.02. 13:40:21.983 | 13,80 € | 12 | |
20.02. 14:43:11.612 | 15,60 € | 27 | |
17.02. 08:33:20.563 | 15,10 € | 20 | |
12.02. 15:37:19.643 | 14,70 € | 1.289 | |
11.02. 19:03:02.658 | 14,60 € | 23 | |
10.02. 11:19:56.374 | 14,20 € | 30 | |
07.02. 13:23:03.906 | 13,90 € | 22 | |
24.01. 20:40:24.473 | 13,70 € | 330 | |
24.01. 18:18:23.393 | 13,80 € | 175 | |
24.01. 09:55:14.270 | 13,60 € | 190 | |
20.01. 08:41:01.248 | 13,50 € | 72 | |
14.01. 21:54:07.701 | 12,80 € | 78 | |
10.01. 14:12:59.179 | 12,80 € | 43 | |
07.01. 19:58:51.792 | 12,70 € | 7 | |
06.01. 18:47:50.736 | 12,70 € | 80 | |
06.01. 18:34:26.761 | 12,60 € | 395 | |
06.01. 17:49:42.246 | 12,60 € | 180 | |
03.01. 13:19:54.605 | 13,10 € | 3 | |
02.01. 18:12:11.266 | 12,50 € | 1 | |
02.01. 07:56:25.390 | 12,70 € | 2 | |
23.12. 18:07:35.469 | 12,70 € | 5 | |
23.12. 17:57:57.884 | 12,80 € | 5 | |
23.12. 08:46:41.212 | 12,70 € | 5 | |
23.12. 08:23:59.723 | 12,90 € | 395 | |
19.12. 17:38:30.103 | 12,70 € | 2.624 | |
13.12. 16:25:50.355 | 12,50 € | 806 | |
02.12. 09:54:35.735 | 12,60 € | 85 | |
29.11. 17:16:24.630 | 12,70 € | 165 | |
29.11. 17:15:41.310 | 12,70 € | 165 | |
13.11. 20:48:53.462 | 12,30 € | 25 | |
12.11. 16:07:27.329 | 12,30 € | 2.000 | |
12.11. 11:05:11.862 | 12,20 € | 125 | |
06.11. 08:38:50.059 | 12,20 € | 5 | |
05.11. 22:54:33.233 | 12,20 € | 27 | |
05.11. 15:30:35.221 | 12,20 € | 1 | |
31.10. 17:16:09.891 | 12,40 € | 806 | |
25.10. 19:43:19.139 | 12,30 € | 61 | |
24.10. 17:34:20.339 | 12,60 € | 800 | |
24.10. 08:12:31.929 | 12,60 € | 225 | |
23.10. 08:04:22.924 | 12,60 € | 80 | |
18.10. 08:10:29.916 | 12,30 € | 20 | |
15.10. 18:32:28.370 | 12,40 € | 200 | |
12.10. 10:28:13.294 | 12,40 € | 800 | |
11.10. 16:00:26.814 | 12,40 € | 2 | |
08.10. 12:25:00.139 | 12,80 € | 12 | |
02.10. 09:55:36.232 | 12,60 € | 80 | |
30.09. 17:52:23.743 | 12,70 € | 340 | |
30.09. 17:43:34.631 | 12,70 € | 80 | |
30.09. 14:55:51.755 | 12,50 € | 80 | |
30.09. 13:04:40.606 | 12,50 € | 160 | |
27.09. 12:09:51.500 | 12,816 € | 800 | |
26.09. 14:54:50.489 | 12,64 € | 20 | |
25.09. 14:41:42.602 | 12,668 € | 100 | |
24.09. 21:51:21.445 | 12,586 € | 200 | |
24.09. 08:21:15.996 | 12,248 € | 20 | |
19.09. 11:23:15.995 | 12,054 € | 60 | |
18.09. 15:30:35.090 | 12,276 € | 61 | |
17.09. 09:52:26.964 | 12,364 € | 125 | |
09.09. 15:16:24.535 | 12,196 € | 12 | |
02.09. 10:37:05.493 | 11,774 € | 11 | |
26.08. 09:03:27.803 | 11,628 € | 1 | |
26.08. 08:00:39.596 | 11,40 € | 5 | |
22.08. 11:48:59.355 | 11,818 € | 500 | |
16.08. 11:59:09.667 | 11,73 € | 220 | |
12.08. 20:46:45.690 | 11,518 € | 92 | |
09.08. 12:23:09.301 | 11,45 € | 300 | |
09.08. 12:18:04.104 | 11,448 € | 300 | |
09.08. 12:17:14.701 | 11,45 € | 300 | |
09.08. 12:16:23.211 | 11,448 € | 300 | |
22.07. 10:06:01.362 | 11,094 € | 10 | |
22.07. 10:05:27.327 | 11,094 € | 40 | |
09.07. 18:58:23.313 | 11,10 € | 150 | |
26.06. 17:36:30.217 | 10,7525 € | 58 | |
18.06. 11:14:05.094 | 11,004 € | 150 | |
17.06. 22:02:53.741 | 10,852 € | 20 | |
11.06. 12:44:40.895 | 10,814 € | 80 | |
04.06. 15:32:08.134 | 10,57 € | 58 | |
27.05. 20:39:11.127 | 10,546 € | 100 | |
27.05. 07:56:00.904 | 10,446 € | 95 | |
24.05. 12:48:36.835 | 10,376 € | 190 | |
24.05. 09:16:33.799 | 10,362 € | 50 | |
23.05. 15:56:45.283 | 10,411 € | 150 | |
14.05. 18:15:31.254 | 10,202 € | 300 | |
10.05. 11:15:37.374 | 10,046 € | 300 | |
07.05. 08:34:00.815 | 10,197 € | 10 | |
06.05. 17:39:17.737 | 10,19 € | 200 | |
25.04. 08:55:49.303 | 10,286 € | 30 | |
25.04. 08:54:42.830 | 10,284 € | 5 | |
23.04. 18:51:51.931 | 10,20 € | 145 | |
23.04. 08:05:33.120 | 10,116 € | 150 | |
16.04. 21:37:07.814 | 10,142 € | 145 | |
15.04. 17:47:24.829 | 10,173 € | 95 | |
01.04. 17:41:40.518 | 9,975 € | 505 | |
12.02. 18:44:02.829 | 9,665 € | 170 | |
12.02. 13:56:52.863 | 9,91 € | 400 | |
24.09. 17:07:24.981 | 8,935 € | 456 | |
29.06. 16:27:04.928 | 8,205 € | 24 | |
12.03. 16:58:36.230 | 8,305 € | 8 | |
19.01. 21:45:59.894 | 9,00 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:30:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
13:27:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
13:24:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
13:21:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
13:18:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
13:15:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
13:12:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
13:09:00.000 | 1.761 | 4,275 € | 4,323 € | 1.761 |
13:07:00.000 | 1.761 | 4,265 € | 4,313 € | 1.761 |
Stammdaten
WKN | A0YDAV |
ISIN | CA0158571053 |
Branche | Energieversorger |
Herkunft | Kanada |
Aktienanzahl | 597,14 Mio. |
Marktkapitalisierung | 2,55 Mrd. |
Dividende je Aktie | 0,780 CAD (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,87 % |
Abstand 52W Hoch | 31,75 % |
Abstand 52W Tief | 4,88 % |
Vola 30 Tage | 8,79 % |
Vola 250 Tage | 25,49 % |
KGV | 17,50 (2019) |
KCV | 15,75 (2019) |
Gewinn je Aktie | 1,050 (2019) |
Cashflow/Aktie | 1,170 (2019) |
Dividende je Aktie | 0,780 CAD (2019) |
Dividendenausschüttung in Mio. | 390,900 CAD (2019) |
Performance
1 Woche | 4,220 | +1,896 | |
1 Monat | 4,210 | +2,138 | |
6 Monate | 5,480 | -21,533 | |
Lfd. Jahr | 4,419 | -2,682 | |
1 Jahr | 5,470 | -21,389 | |
3 Jahre | 12,343 | -65,161 | |
5 Jahre | 13,450 | -68,030 |