BANKINTER

ISIN: ES0113679I37 | WKN: A0MW33  Trade now
14.3775+0.1125 +0.79 % 30.01. 23:00
Bid
14.3200
Bid Size: 352
Ask
14.4350
Bid Ask: 352
TimePriceVolume
22.01. 16:08:51.767
13.895 €
3
21.01. 16:39:03.352
14.255 €
11
20.01. 09:00:59.260
14.20 €
1
20.01. 09:00:54.729
14.225 €
1
20.01. 07:35:58.099
14.35 €
1
19.01. 17:32:05.915
14.385 €
1
05.01. 13:37:25.889
14.00 €
1
23.12. 16:17:41.671
14.21 €
2
18.12. 15:21:39.213
14.10 €
1
18.12. 12:53:04.200
14.17 €
1
TimeSizeBidAskSize
16:44:30.702
20
14.38 €
14.39 €
20
16:33:49.368
15
14.135 €
14.145 €
15
16:21:11.108
15
14.195 €
14.205 €
15
16:10:56.835
2
14.375 €
14.38 €
2
16:05:23.189
2
14.365 €
14.375 €
2
16:08:51.308
3
13.89 €
13.895 €
3
16:04:04.973
3
13.91 €
13.915 €
3
10:07:41.374
50
13.82 €
13.825 €
50
10:20:25.055
1,000
14.225 €
14.235 €
1,000
16:14:04.346
2
14.16 €
14.165 €
2

Master Data

   
Local ID
A0MW33
ISIN
ES0113679I37
Business
Banken
Origin
Spanien
Number of Shares
898.87 Mio.
Market Capitalization
12.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.63 %
Distance 52-week-High
2.63 %
Distance 52-week-Low
84.12 %
Vola 30 days
20.53 %
Vola 250 days
59.50 %
KGV
12.60 (2020)
KCV
3.19 (2017)
Price gain/Stock
0.350 (2020)
Cashflow/Stock
2.480 (2017)

Performance

Period of time Price Perf.%
1 W
14.020
+2.354
1 M
14.203
+1.039
6 M
12.368
+16.030
YTD
14.600
-1.712
1 Y
8.302
+72.850
3 Y
6.485
+121.280
5 Y
4.641
+209.234

Wikifolio