BANKINTER

ISIN: ES0113679I37 | WKN: A0MW33  Trade now
13.6900+0.0350 +0.26 % 16:41:09
Bid
13.6850
Bid Size: 10
Ask
13.6950
Bid Ask: 10
TimePriceVolume
09:00:26.190
13.775 €
1,000
04.12. 07:31:19.589
13.635 €
500
TimeSizeBidAskSize
10:04:14.625
1,000
13.795 €
13.805 €
1,000
09:00:24.767
1,000
13.73 €
13.775 €
1,000
07:31:19.572
500
13.635 €
13.86 €
500
12:10:48.282
2
13.535 €
13.645 €
2
09:09:15.362
80
13.485 €
13.50 €
80
09:05:13.091
2,000
12.90 €
12.915 €
2,000
16:37:44.494
188
12.92 €
12.93 €
188
16:37:41.319
188
12.92 €
12.93 €
188
17:26:16.408
100
12.65 €
12.75 €
100
17:26:16.408
100
12.65 €
12.75 €
100

Master Data

   
Local ID
A0MW33
ISIN
ES0113679I37
Business
Banken
Origin
Spanien
Number of Shares
898.87 Mio.
Market Capitalization
12.38 Mrd.

Turnover

   
Daily turnover
13.78 Tsd.

Key Figures

   
Distance all time high
2.01 %
Distance 52-week-High
2.01 %
Distance 52-week-Low
91.89 %
Vola 30 days
20.61 %
Vola 250 days
59.73 %
KGV
12.60 (2020)
KCV
3.19 (2017)
Price gain/Stock
0.350 (2020)
Cashflow/Stock
2.480 (2017)

Performance

Period of time Price Perf.%
1 W
13.590
+2.060
1 M
13.325
+4.090
6 M
11.428
+21.374
YTD
7.537
+84.025
1 Y
7.786
+78.140
3 Y
6.191
+124.035
5 Y
4.479
+209.702

Wikifolio