HELIX ENERGY SOLUTIONS

ISIN: US42330P1075 | WKN: A0JD3R  Trade now
6.6250-0.0250 -0.38 % 15:11:16
Bid
6.5500
Bid Size: 1,797
Ask
6.7000
Bid Ask: 1,797
TimePriceVolume
09.01. 18:49:14.728
5.95 €
900
04.01. 17:45:34.453
5.50 €
500
04.01. 17:39:35.645
5.50 €
800
29.12. 10:43:46.890
5.30 €
400
07.11. 21:18:12.350
5.60 €
17
23.10. 15:53:08.214
6.70 €
32
23.10. 12:51:59.706
6.05 €
1,562
02.10. 10:27:22.997
5.60 €
2,000
26.09. 21:58:53.668
6.00 €
781
24.09. 20:04:45.612
5.80 €
781
TimeSizeBidAskSize
20:04:46.919
170
6.15 €
6.30 €
170
18:49:10.757
900
5.95 €
6.10 €
900
11:13:13.163
396
5.75 €
5.85 €
396
10:08:36.697
600
5.50 €
5.70 €
600
17:46:57.379
1
5.45 €
5.50 €
1
17:45:34.012
500
5.45 €
5.50 €
500
17:45:29.555
500
5.45 €
5.50 €
500
17:42:50.429
2,000
5.45 €
5.50 €
2,000
17:42:43.227
2,000
5.45 €
5.50 €
2,000
17:39:35.094
800
5.45 €
5.50 €
800

Master Data

   
Local ID
A0JD3R
ISIN
US42330P1075
Business
Öl und Gas
Origin
USA
Number of Shares
150.34 Mio.
Market Capitalization
894.53 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
90.11 %
Distance 52-week-High
21.07 %
Distance 52-week-Low
38.54 %
Vola 30 days
19.51 %
Vola 250 days
56.54 %
KGV
32.20 (2020)
KCV
8.45 (2019)
Price gain/Stock
0.130 (2020)
Cashflow/Stock
1.140 (2019)

Performance

Period of time Price Perf.%
1 W
6.375
+4.314
1 M
5.350
+24.299
6 M
5.500
+20.909
YTD
5.500
+20.909
1 Y
7.900
-15.823
3 Y
7.200
-7.639
5 Y
3.410
+95.015

Wikifolio