MEIER TOBLER GRP AG NAM.

ISIN: CH0208062627 | WKN: A1T798  Trade now
41.9750-0.5500 -1.29 % 22:38:07
Bid
41.5500
Bid Size: 118
Ask
42.4000
Bid Ask: 118
TimePriceVolume
16.01. 10:41:09.768
40.45 €
100
12.11. 22:55:59.725
40.90 €
5
12.11. 12:04:04.920
40.50 €
1
07.11. 14:15:12.108
39.15 €
50
07.11. 11:19:29.246
39.10 €
50
04.11. 17:27:29.241
39.40 €
170
14.10. 10:59:15.397
39.60 €
68
10.10. 18:20:45.864
40.15 €
68
10.10. 09:57:42.249
40.55 €
68
10.10. 09:57:35.846
40.55 €
68
TimeSizeBidAskSize
10:41:04.486
100
40.10 €
40.45 €
100
10:40:52.889
100
40.10 €
40.45 €
100
22:55:56.905
5
40.90 €
41.35 €
5
14:15:09.265
50
39.05 €
39.15 €
50
14:14:29.833
50
39.05 €
39.15 €
50
14:14:21.987
50
39.05 €
39.15 €
50
14:14:12.756
50
39.05 €
39.15 €
50
14:13:36.022
50
39.05 €
39.15 €
50
14:13:33.773
50
39.05 €
39.15 €
50
14:13:33.411
50
39.05 €
39.15 €
50

Master Data

   
Local ID
A1T798
ISIN
CH0208062627
Business
Mischkonzerne
Origin
Schweiz
Number of Shares
12.00 Mio.
Market Capitalization
485.40 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.53 %
Distance 52-week-High
6.49 %
Distance 52-week-Low
46.01 %
Vola 30 days
11.02 %
Vola 250 days
31.93 %
KGV
13.70 (2021)
KCV
4.82 (2020)
Price gain/Stock
1.310 (2021)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
40.125
+5.981
1 M
42.550
-0.059
6 M
38.600
+10.168
YTD
42.675
-0.351
1 Y
29.375
+44.766
3 Y
39.450
+7.795
5 Y
12.250
+247.143

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2500
-
Verkauf
1000
-
Verkauf
1000
-
Kauf
1000
-

Contained in the following Wikifolios

48,908.10 €
0.00 €
DE000LS9L079
261.58 €
0.00 €