HAIER SMART HOME CO.D YC1

ISIN: CNE1000031C1 | WKN: A2JM2W  Trade now
1.0250-0.0050 -0.49 % 20:03:56
Bid
1.0200
Bid Size: 969
Ask
1.0300
Bid Ask: 969
TimePriceVolume
01.11. 09:05:06.449
1.01 €
15,155
31.10. 10:28:59.391
0.985 €
4,500
31.10. 08:26:51.025
0.99 €
4,500
28.10. 21:33:04.228
0.99 €
1,000
28.10. 11:05:42.565
0.98 €
336
28.10. 08:40:37.269
0.995 €
1,000
23.10. 08:47:24.869
0.975 €
13,650
17.10. 08:05:24.014
0.965 €
10,000
14.10. 12:12:34.492
0.99 €
15,155
07.10. 10:08:32.615
0.974 €
2,500
TimeSizeBidAskSize
19:32:00.000
969
1.02 €
1.03 €
969
19:01:00.000
969
1.02 €
1.03 €
969
18:30:00.000
2,907
1.02 €
1.03 €
2,907
18:29:00.000
969
1.01 €
1.03 €
969
18:14:00.000
969
1.02 €
1.03 €
969
18:12:00.000
2,907
1.01 €
1.03 €
2,907
18:11:00.000
969
1.02 €
1.03 €
969
17:54:00.000
3,876
1.01 €
1.03 €
3,876
17:52:00.000
969
1.01 €
1.03 €
969

Master Data

Local ID
A2JM2W
ISIN
CNE1000031C1
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
6.37 Mrd.
Market Capitalization
6.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.50 %
Distance 52-week-High
5.50 %
Distance 52-week-Low
33.77 %
Vola 30 days
7.82 %
Vola 250 days
22.66 %
KGV
-
KCV
-
Price gain/Stock
1.210
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.040
-0.962
1 M
0.980
+5.102
6 M
1.002
+2.794
YTD
0.825
+24.848
1 Y
1.026
+0.439

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
+24.57 %
Kauf
3000
+7.77 %
Kauf
400
-
Kauf
4500
-13.56 %
Verkauf
30000
+630.59 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

DE000LS9EUF4
1,887,547.42 €
DE000LS9FMN2
21,993.04 €
5,468.32 €
DE000LS9M4G9
2,551.90 €
DE000LS9NHN6
0.00 €