HAIER SMART HOME CO.D YC1

ISIN: CNE1000031C1 | WKN: A2JM2W
1.8385 € -0.0036 -0.20 % 24.09. 23:00
Status: closed
 
Bid
1.8254 €
Bid Size: 27,189
Ask
1.8516 €
Ask Size: 27,189

Performance

Period of time Price Perf.%
1 W
1.842
-0.016
1 M
1.783
+3.326
6 M
1.899
-2.981
YTD
2.022
-8.911
1 Y
1.995
-7.683
3 Y
1.154
+59.697
5 Y
1.461
+26.102

Key Figures

   
Name
HAIER SMART HOME CO.D YC1
WKN
A2JM2W
ISIN
CNE1000031C1
Tagesumsatz
76.00 Tsd.
Abstand Allzeithoch
29.82 %
Abstand 52W Hoch
17.39 %

Trades

TimePriceVolume
24.09. 14:28:08.039
1.842 €
41,257
23.09. 14:16:49.041
1.8362 €
50,000
23.09. 13:22:06.544
1.84 €
41,267
23.09. 13:22:06.542
1.84 €
41,267
23.09. 13:22:06.540
1.84 €
41,267
23.09. 08:31:34.223
1.8384 €
41,267

Quotes

TimeSizeBidAskSize
14:19:41.541
800
1.92 €
1.93 €
800
12:47:23.077
4,500
1.88 €
1.8946 €
4,500
12:43:07.595
5,000
1.8794 €
1.90 €
5,000
12:42:57.817
5,000
1.8794 €
1.90 €
5,000
12:17:34.348
1,000
1.8802 €
1.90 €
1,000
12:01:52.457
1,000
1.8212 €
1.8466 €
1,000
11:09:41.094
500
1.8502 €
1.866 €
500
10:12:13.764
10,000
1.8196 €
1.8228 €
10,000
10:11:50.085
10,000
1.8196 €
1.8228 €
10,000
09:30:07.695
1,500
1.8204 €
1.8294 €
1,500

Top Turbos on HAIER SMART HOME CO.D YC1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+12.02 %
Verkauf
5000
+12.02 %
Verkauf
5000
+12.02 %
Verkauf
5000
+12.02 %
Verkauf
5000
+12.02 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
53.09 %
46.91 %
3M
54.84 %
45.16 %

Contained in the following Wikifolios

402,296.83 €
DE000LS9HXM7
7,378,066.31 €
175,627.90 €
5,481,490.01 €
138,211.07 €