HAIER SMART HOME CO.D YC1

ISIN: CNE1000031C1 | WKN: A2JM2W  Trade now
2.1358+0.0258 +1.22 % 11:54:52
Bid
2.1225
Bid Size: 23,755
Ask
2.1490
Bid Ask: 23,755
TimePriceVolume
10:13:59.993
2.09 €
2,100
04.12. 18:38:34.691
2.104 €
27
04.12. 16:10:19.730
2.0935 €
7
04.12. 09:43:18.486
2.08 €
4,500
TimeSizeBidAskSize
10:13:58.038
2,100
2.09 €
2.1095 €
2,100
10:13:53.122
2,100
2.09 €
2.1095 €
2,100
19:36:29.396
2,000
2.104 €
2.115 €
2,000
13:51:43.121
300
2.081 €
2.1015 €
300
09:43:18.476
4,500
2.08 €
2.095 €
4,500
15:12:05.926
1
2.111 €
2.1195 €
1
09:23:55.051
650
2.0955 €
2.1195 €
650
08:34:44.143
1,000
2.109 €
2.138 €
1,000
07:37:30.090
1
2.1205 €
2.1715 €
1
08:43:00.266
100
2.0355 €
2.085 €
100

Master Data

   
Local ID
A2JM2W
ISIN
CNE1000031C1
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
9.45 Mrd.
Market Capitalization
19.75 Mrd.

Turnover

   
Daily turnover
4.39 Tsd.

Key Figures

   
Distance all time high
19.62 %
Distance 52-week-High
5.38 %
Distance 52-week-Low
47.47 %
Vola 30 days
11.11 %
Vola 250 days
32.20 %
KGV
-
KCV
-
Price gain/Stock
1.337 (2020)
Cashflow/Stock
1.950 (2020)

Performance

Period of time Price Perf.%
1 W
2.098
+0.596
1 M
2.207
-4.408
6 M
1.888
+11.735
YTD
1.827
+15.496
1 Y
1.710
+23.392
3 Y
1.137
+85.658
5 Y
0.998
+111.380

Turbo Map on HAIER SMART HOME CO.D YC1

  • HAIER SMART HOME CO.D YC1

    2.1358 € +0.0258 € +1.22 % 11:54:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LYP Typ: Call   Leverage: 4.18x Strike: 1.800StopLoss: 1.800Maturity: Open End
WKN: LX65PR Typ: Call   Leverage: 5.10x Strike: 1.897StopLoss: 1.897Maturity: Open End
WKN: LX69TX Typ: Call   Leverage: 6.53x Strike: 1.998StopLoss: 1.998Maturity: Open End
1.7941.9222.050
Call
2.1792.3072.435
Put

Related Products

15

Wikifolio