HAIER SMART HOME CO.D YC1

ISIN: CNE1000031C1 | WKN: A2JM2W  Trade now
2.0320- 0.00 % 12:58:15
Bid
2.0265
Bid Size: 24,674
Ask
2.0375
Bid Ask: 24,674
TimePriceVolume
19.12. 09:32:15.896
2.04 €
928
18.12. 16:36:24.373
2.0295 €
182
18.12. 14:22:23.169
2.0085 €
5,000
18.12. 12:38:29.205
2.012 €
180
18.12. 09:51:07.197
2.0065 €
1
18.12. 09:39:13.806
2.006 €
4,000
18.12. 09:05:06.669
2.02 €
33
18.12. 08:45:42.328
2.029 €
200
TimeSizeBidAskSize
14:22:20.711
5,000
2.0085 €
2.03 €
5,000
12:38:23.723
180
2.012 €
2.0195 €
180
09:39:11.429
4,000
2.006 €
2.02 €
4,000
08:45:40.049
200
1.997 €
2.029 €
200
10:11:53.283
294
2.0105 €
2.026 €
294
10:11:45.546
294
2.0105 €
2.026 €
294
10:11:27.562
294
2.0105 €
2.026 €
294
20:09:18.383
2,000
2.0435 €
2.0445 €
2,000
20:08:01.789
2,000
2.0435 €
2.0445 €
2,000
16:38:36.973
5,000
2.0305 €
2.0425 €
5,000

Master Data

   
Local ID
A2JM2W
ISIN
CNE1000031C1
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
9.45 Mrd.
Market Capitalization
19.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.59 %
Distance 52-week-High
8.88 %
Distance 52-week-Low
42.02 %
Vola 30 days
11.08 %
Vola 250 days
32.12 %
KGV
-
KCV
-
Price gain/Stock
1.337 (2020)
Cashflow/Stock
1.950 (2020)

Performance

Period of time Price Perf.%
1 W
2.060
-1.335
1 M
2.067
-1.693
6 M
1.842
+10.291
YTD
1.827
+11.227
1 Y
1.790
+13.545
3 Y
1.111
+82.981
5 Y
1.034
+96.499

Turbo Map on HAIER SMART HOME CO.D YC1

  • HAIER SMART HOME CO.D YC1

    2.0320 € - € 0.00 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LYP Typ: Call   Leverage: 5.23x Strike: 1.805StopLoss: 1.805Maturity: Open End
WKN: LX65PR Typ: Call   Leverage: 6.80x Strike: 1.902StopLoss: 1.902Maturity: Open End
WKN: LX69TX Typ: Call   Leverage: 9.71x Strike: 2.004StopLoss: 2.004Maturity: Open End
1.7071.8291.951
Call
2.0732.1952.317
Put

Related Products

15

Wikifolio