HAIER SMART HOME CO.D YC1

ISIN: CNE1000031C1 | WKN: A2JM2W
1.9140+0.0319 +1.69 % 18:57:01
Status: tradeable
 
Bid
1.9000
Bid Size: 26,707
Aks
1.9280
Ask Size: 26,707

Performance

Period of time Price Perf.%
1 W
1.867
+0.809
1 M
1.803
+4.387
6 M
2.207
-14.733
YTD
2.022
-6.933
1 Y
1.718
+9.577
3 Y
1.192
+57.894
5 Y
1.704
+10.452

Key Figures

   
Name
HAIER SMART HOME CO.D YC1
WKN
A2JM2W
ISIN
CNE1000031C1
Tagesumsatz
1.92 Tsd.
Abstand Allzeithoch
28.30 %
Abstand 52W Hoch
15.60 %

Trades

TimePriceVolume
10:54:56.173
1.92 €
1,000
04.05. 17:18:06.089
1.911 €
183
04.05. 14:28:11.025
1.9086 €
650
04.05. 12:09:33.454
1.9164 €
1

Quotes

TimeSizeBidAskSize
14:19:41.541
800
1.92 €
1.93 €
800
12:47:23.077
4,500
1.88 €
1.8946 €
4,500
12:43:07.595
5,000
1.8794 €
1.90 €
5,000
12:42:57.817
5,000
1.8794 €
1.90 €
5,000
12:17:34.348
1,000
1.8802 €
1.90 €
1,000
12:01:52.457
1,000
1.8212 €
1.8466 €
1,000
11:09:41.094
500
1.8502 €
1.866 €
500
10:12:13.764
10,000
1.8196 €
1.8228 €
10,000
10:11:50.085
10,000
1.8196 €
1.8228 €
10,000
09:30:07.695
1,500
1.8204 €
1.8294 €
1,500

Turbo Map on HAIER SMART HOME CO.D YC1

  • HAIER SMART HOME CO.D YC1

    1.9140 € +0.0319 € +1.69 % 18:57:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5ZQT Typ: Call   Leverage: 4.47x Strike: 1.637StopLoss: 1.637Maturity: Open End
WKN: LX5457 Typ: Call   Leverage: 5.82x Strike: 1.744StopLoss: 1.744Maturity: Open End
1.6081.7231.837
Call
1.9522.0672.182
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+39.72 %
Kauf
100
+16.08 %
Kauf
100
+16.08 %
Kauf
100
+16.08 %
Verkauf
50
+14.00 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
83.33 %
16.67 %
1M
69.70 %
30.30 %
3M
55.97 %
44.03 %

Contained in the following Wikifolios

376,379.44 €
DE000LS9HXM7
7,411,137.44 €
5,402,247.05 €
560,307.48 €
544,600.32 €