HAIER SMART HOME CO.D YC1

ISIN: CNE1000031C1 | WKN: A2JM2W  Trade now
2.0550-0.0045 -0.22 % 11:14:49
Bid
2.0515
Bid Size: 24,439
Ask
2.0585
Bid Ask: 24,439
TimePriceVolume
09:48:01.902
2.0525 €
769
09:07:38.005
2.0505 €
1
09:07:38.002
2.0505 €
1
09:04:31.349
2.06 €
1
TimeSizeBidAskSize
10:17:12.355
10,000
2.0205 €
2.031 €
10,000
08:55:04.539
1,720
2.0375 €
2.053 €
1,720
08:53:42.277
1,720
2.0375 €
2.053 €
1,720
08:53:33.883
1,720
2.0375 €
2.053 €
1,720
15:59:08.195
100
2.07 €
2.0885 €
100
21:21:12.053
600
2.066 €
2.093 €
600
09:25:43.799
635
2.1035 €
2.12 €
635
09:25:40.141
635
2.1035 €
2.12 €
635
10:13:58.038
2,100
2.09 €
2.1095 €
2,100
10:13:53.122
2,100
2.09 €
2.1095 €
2,100

Master Data

   
Local ID
A2JM2W
ISIN
CNE1000031C1
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
9.45 Mrd.
Market Capitalization
19.39 Mrd.

Turnover

   
Daily turnover
1.58 Tsd.

Key Figures

   
Distance all time high
21.54 %
Distance 52-week-High
7.65 %
Distance 52-week-Low
43.94 %
Vola 30 days
11.09 %
Vola 250 days
32.15 %
KGV
-
KCV
-
Price gain/Stock
1.337 (2020)
Cashflow/Stock
1.950 (2020)

Performance

Period of time Price Perf.%
1 W
2.106
-2.185
1 M
2.109
-2.356
6 M
1.834
+12.277
YTD
1.827
+12.732
1 Y
1.772
+16.218
3 Y
1.122
+83.556
5 Y
0.992
+107.695

Turbo Map on HAIER SMART HOME CO.D YC1

  • HAIER SMART HOME CO.D YC1

    2.0550 € -0.0045 € -0.22 % 11:14:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LYP Typ: Call   Leverage: 4.87x Strike: 1.804StopLoss: 1.804Maturity: Open End
WKN: LX65PR Typ: Call   Leverage: 6.20x Strike: 1.901StopLoss: 1.901Maturity: Open End
WKN: LX69TX Typ: Call   Leverage: 8.89x Strike: 2.002StopLoss: 2.002Maturity: Open End
1.7261.8501.973
Call
2.0962.2192.343
Put

Related Products

15

Wikifolio