HAIER SMART HOME CO.D YC1

ISIN: CNE1000031C1 | WKN: A2JM2W
1.8360-0.0139 -0.75 % 23.06. 23:00
Status: closed
 
Bid
1.8262
Bid Size: 27,249
Ask
1.8458
Ask Size: 27,249

Performance

Period of time Price Perf.%
1 W
1.926
-3.931
1 M
1.888
-2.023
6 M
2.004
-7.708
YTD
2.022
-8.525
1 Y
1.850
0.000
3 Y
1.146
+61.366
5 Y
1.647
+12.326

Key Figures

   
Name
HAIER SMART HOME CO.D YC1
WKN
A2JM2W
ISIN
CNE1000031C1
Tagesumsatz
6.54 Tsd.
Abstand Allzeithoch
29.53 %
Abstand 52W Hoch
17.04 %

Trades

TimePriceVolume
23.06. 18:08:55.600
1.8508 €
300
23.06. 17:25:08.988
1.835 €
3,000
23.06. 16:59:26.609
1.835 €
260

Quotes

TimeSizeBidAskSize
14:19:41.541
800
1.92 €
1.93 €
800
12:47:23.077
4,500
1.88 €
1.8946 €
4,500
12:43:07.595
5,000
1.8794 €
1.90 €
5,000
12:42:57.817
5,000
1.8794 €
1.90 €
5,000
12:17:34.348
1,000
1.8802 €
1.90 €
1,000
12:01:52.457
1,000
1.8212 €
1.8466 €
1,000
11:09:41.094
500
1.8502 €
1.866 €
500
10:12:13.764
10,000
1.8196 €
1.8228 €
10,000
10:11:50.085
10,000
1.8196 €
1.8228 €
10,000
09:30:07.695
1,500
1.8204 €
1.8294 €
1,500

Turbo Map on HAIER SMART HOME CO.D YC1

  • HAIER SMART HOME CO.D YC1

    1.8360 € -0.0139 € -0.75 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WVW Typ: Call   Leverage: 4.30x Strike: 1.548StopLoss: 1.548Maturity: Open End
WKN: LX5ZQT Typ: Call   Leverage: 5.44x Strike: 1.652StopLoss: 1.652Maturity: Open End
WKN: LX5457 Typ: Call   Leverage: 7.71x Strike: 1.760StopLoss: 1.760Maturity: Open End
1.5421.6521.763
Call
1.8731.9832.093
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+14.72 %
Verkauf
50
+14.72 %
Verkauf
284
+15.66 %
Verkauf
100
+15.66 %
Kauf
44517
+24.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
44.44 %
55.56 %
1M
62.50 %
37.50 %
3M
58.62 %
41.38 %

Contained in the following Wikifolios

DE000LS9HXM7
8,274,354.33 €
396,230.50 €
5,321,407.92 €
581,801.69 €
DE000LS9CHS8
546,716.81 €