Qingdao Haier Co.

ISIN: CNE1000031C1 | WKN: A2JM2W  Trade now
2.0430+0.0215 +1.06 % 09:27:49
Bid
2.0370
Bid Size: 24,902
Ask
2.0490
Bid Ask: 24,902
TimePriceVolume
09:04:39.325
2.0415 €
906
03.02. 18:08:24.472
2.017 €
906
03.02. 18:08:24.470
2.017 €
906
03.02. 17:58:34.859
2.016 €
3,765
03.02. 17:57:33.747
2.016 €
13,500
03.02. 17:30:14.384
2.0355 €
2,000
03.02. 16:05:34.080
2.0395 €
906
03.02. 13:50:57.512
2.05 €
4,000
03.02. 09:06:13.039
2.061 €
906
03.02. 09:04:50.061
2.0505 €
906
TimeSizeBidAskSize
17:58:32.351
3,765
2.016 €
2.051 €
3,765
17:58:26.513
3,765
2.0075 €
2.062 €
3,765
17:57:31.059
13,500
2.016 €
2.051 €
13,500
17:57:21.615
13,500
2.0075 €
2.062 €
13,500
17:30:14.351
2,000
2.0355 €
2.0395 €
2,000
17:30:00.054
2,000
2.0315 €
2.0355 €
2,000
13:50:57.485
4,000
2.05 €
2.0605 €
4,000
13:50:44.888
4,000
2.05 €
2.0605 €
4,000
10:47:36.913
140
2.0505 €
2.0655 €
140
12:51:37.378
25,010
2.0255 €
2.0285 €
25,010

Master Data

   
Local ID
A2JM2W
ISIN
CNE1000031C1
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
9.45 Mrd.
Market Capitalization
19.29 Mrd.

Turnover

   
Daily turnover
1.85 Tsd.

Key Figures

   
Distance all time high
22.99 %
Distance 52-week-High
9.35 %
Distance 52-week-Low
41.28 %
Vola 30 days
11.01 %
Vola 250 days
31.92 %
KGV
-
KCV
-
Price gain/Stock
1.337 (2020)
Cashflow/Stock
1.950 (2020)

Performance

Period of time Price Perf.%
1 W
2.089
-3.208
1 M
2.021
+0.015
6 M
1.781
+13.497
YTD
2.022
-0.040
1 Y
1.846
+9.531
3 Y
1.328
+52.279
5 Y
2.335
-13.408

Turbo Map on Qingdao Haier Co.

  • Qingdao Haier Co.

    2.0430 € +0.0215 € +1.06 % 09:27:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6LYP Typ: Call   Leverage: 5.23x Strike: 1.821StopLoss: 1.821Maturity: Open End
WKN: LX65PR Typ: Call   Leverage: 6.81x Strike: 1.919StopLoss: 1.919Maturity: Open End
1.7161.8391.961
Call
2.0842.2062.329
Put

Related Products

14

Wikifolio