COCA-COLA EU.PA. EO -,01

ISIN: GB00BDCPN049 | WKN: A2AJ8Q  Trade now
78.5000+0.5500 +0.71 % 05.12. 23:00
Bid
78.4000
Bid Size: 64
Ask
78.6000
Bid Ask: 64
TimePriceVolume
03.12. 20:13:39.647
79.30 €
1
28.11. 15:39:56.823
79.30 €
1
28.11. 15:39:37.529
79.30 €
1
20.11. 17:11:50.862
77.10 €
50
14.11. 14:06:11.353
77.80 €
1
13.11. 10:02:47.728
80.00 €
1
12.11. 18:10:24.625
81.10 €
1
06.11. 18:34:53.308
76.20 €
1
06.11. 17:36:30.752
76.50 €
3
06.11. 14:18:00.256
76.00 €
8
TimeSizeBidAskSize
16:34:15.092
4
79.20 €
79.80 €
4
17:11:48.331
50
77.10 €
77.60 €
50
18:20:31.910
770
77.40 €
78.60 €
770
18:20:29.101
770
77.70 €
78.00 €
770
21:47:40.504
26
80.30 €
80.50 €
26
10:18:42.841
130
80.00 €
80.30 €
130
18:34:51.536
1
76.20 €
76.90 €
1
18:34:48.255
1
76.30 €
76.90 €
1
17:36:25.316
3
75.90 €
76.50 €
3
09:13:04.969
50
75.60 €
76.70 €
50

Master Data

   
Local ID
A2AJ8Q
ISIN
GB00BDCPN049
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
483.08 Mio.
Market Capitalization
38.31 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.91 %
Distance 52-week-High
10.91 %
Distance 52-week-Low
9.02 %
Vola 30 days
8.00 %
Vola 250 days
23.18 %
KGV
19.00 (2015)
KCV
11.90 (2015)
Price gain/Stock
2.590 (2015)
Cashflow/Stock
4.140 (2015)

Performance

Period of time Price Perf.%
1 W
79.350
-1.764
1 M
77.150
+1.037
6 M
80.400
-3.047
YTD
74.600
+4.491
1 Y
74.150
+5.125
3 Y
50.725
+53.672
5 Y
39.075
+99.488

Wikifolio