COCA-COLA EU.PA. EO -,01

ISIN: GB00BDCPN049 | WKN: A2AJ8Q  Trade now
78.7000- 0.00 % 10:58:13
Bid
78.3000
Bid Size: 639
Ask
79.1000
Bid Ask: 639
TimePriceVolume
12.12. 15:46:33.256
76.10 €
4
12.12. 11:20:32.125
77.20 €
1
11.12. 13:34:25.343
77.70 €
5
11.12. 13:34:01.742
77.70 €
1
11.12. 13:33:50.987
77.70 €
1
11.12. 13:33:32.349
77.70 €
1
03.12. 20:13:39.647
79.30 €
1
28.11. 15:39:56.823
79.30 €
1
28.11. 15:39:37.529
79.30 €
1
20.11. 17:11:50.862
77.10 €
50
TimeSizeBidAskSize
19:19:15.027
25
78.70 €
79.50 €
25
19:18:46.318
25
78.80 €
79.50 €
25
16:34:15.092
4
79.20 €
79.80 €
4
17:11:48.331
50
77.10 €
77.60 €
50
18:20:31.910
770
77.40 €
78.60 €
770
18:20:29.101
770
77.70 €
78.00 €
770
21:47:40.504
26
80.30 €
80.50 €
26
10:18:42.841
130
80.00 €
80.30 €
130
18:34:51.536
1
76.20 €
76.90 €
1
18:34:48.255
1
76.30 €
76.90 €
1

Master Data

   
Local ID
A2AJ8Q
ISIN
GB00BDCPN049
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
483.08 Mio.
Market Capitalization
36.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.06 %
Distance 52-week-High
10.06 %
Distance 52-week-Low
9.99 %
Vola 30 days
7.98 %
Vola 250 days
23.14 %
KGV
19.00 (2015)
KCV
11.90 (2015)
Price gain/Stock
2.590 (2015)
Cashflow/Stock
4.140 (2015)

Performance

Period of time Price Perf.%
1 W
77.300
+1.811
1 M
77.400
+1.680
6 M
80.350
-2.054
YTD
74.600
+5.496
1 Y
72.050
+9.230
3 Y
50.925
+54.541
5 Y
38.575
+104.018

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
11
-
Verkauf
80
-
Verkauf
97
-
Verkauf
50
-