TEXAS ROADHOUSE DL-,001

ISIN: US8826811098 | WKN: A0DKNQ  Trade now
150.3000+0.2000 +0.13 % 20.12. 12:58
Bid
149.7000
Bid Size: 79
Ask
150.9000
Bid Ask: 79
TimePriceVolume
10.12. 11:51:22.912
141.05 €
1
01.12. 10:29:56.335
150.65 €
8
26.11. 09:24:01.656
152.90 €
2
25.11. 19:37:49.446
150.50 €
14
20.11. 21:13:19.097
143.70 €
19
05.11. 11:39:36.523
140.10 €
1
04.11. 11:17:00.096
137.00 €
50
28.10. 08:32:04.348
149.30 €
37
21.10. 13:36:02.952
154.80 €
70
13.10. 12:31:23.576
144.30 €
35
TimeSizeBidAskSize
15:09:49.788
2
144.15 €
145.30 €
2
15:09:40.405
1
144.15 €
145.30 €
1
10:29:54.267
8
150.05 €
150.65 €
8
10:29:12.517
9
150.05 €
150.65 €
9
10:28:22.690
6
150.10 €
150.65 €
6
19:37:48.318
14
149.90 €
150.50 €
14
17:39:22.556
13
150.60 €
151.10 €
13
21:13:17.871
19
143.70 €
144.25 €
19
22:39:07.663
70
138.40 €
139.45 €
70
11:16:57.574
50
137.00 €
138.35 €
50

Master Data

   
Local ID
A0DKNQ
ISIN
US8826811098
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
69.56 Mio.
Market Capitalization
9.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.73 %
Distance 52-week-High
16.99 %
Distance 52-week-Low
12.37 %
Vola 30 days
13.65 %
Vola 250 days
39.56 %
KGV
172.50 (2020)
KCV
10.44 (2019)
Price gain/Stock
0.450 (2020)
Cashflow/Stock
5.390 (2019)

Performance

Period of time Price Perf.%
1 W
143.225
+4.800
1 M
144.225
+4.073
6 M
167.425
-10.348
YTD
176.950
-15.174
1 Y
173.775
-13.624
3 Y
90.540
+65.783
5 Y
66.795
+124.717

Wikifolio