TEXAS ROADHOUSE DL-,001

ISIN: US8826811098 | WKN: A0DKNQ  Trade now
143.5000-0.0750 -0.05 % 15:20:25
Bid
142.8000
Bid Size: 82
Ask
144.2000
Bid Ask: 82
TimePriceVolume
01.12. 10:29:56.335
150.65 €
8
26.11. 09:24:01.656
152.90 €
2
25.11. 19:37:49.446
150.50 €
14
20.11. 21:13:19.097
143.70 €
19
05.11. 11:39:36.523
140.10 €
1
04.11. 11:17:00.096
137.00 €
50
28.10. 08:32:04.348
149.30 €
37
21.10. 13:36:02.952
154.80 €
70
13.10. 12:31:23.576
144.30 €
35
10.10. 09:13:42.348
145.70 €
14
TimeSizeBidAskSize
10:29:54.267
8
150.05 €
150.65 €
8
10:29:12.517
9
150.05 €
150.65 €
9
10:28:22.690
6
150.10 €
150.65 €
6
19:37:48.318
14
149.90 €
150.50 €
14
17:39:22.556
13
150.60 €
151.10 €
13
21:13:17.871
19
143.70 €
144.25 €
19
22:39:07.663
70
138.40 €
139.45 €
70
11:16:57.574
50
137.00 €
138.35 €
50
09:20:36.462
30
142.00 €
144.00 €
30
15:48:00.917
35
142.85 €
143.40 €
35

Master Data

   
Local ID
A0DKNQ
ISIN
US8826811098
Business
Restaurants und Foodvertrieb
Origin
USA
Number of Shares
69.56 Mio.
Market Capitalization
10.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.05 %
Distance 52-week-High
23.05 %
Distance 52-week-Low
7.49 %
Vola 30 days
13.67 %
Vola 250 days
39.61 %
KGV
172.50 (2020)
KCV
10.44 (2019)
Price gain/Stock
0.450 (2020)
Cashflow/Stock
5.390 (2019)

Performance

Period of time Price Perf.%
1 W
151.100
-4.980
1 M
144.175
-0.416
6 M
167.500
-14.284
YTD
176.950
-18.861
1 Y
185.425
-22.570
3 Y
92.095
+55.899
5 Y
66.025
+117.456

Wikifolio