INDUSTRIVAERDEN

ISIN: SE0000190126 | WKN: 886939  Trade now
30.2000-0.0700 -0.23 % 12:16:02
Bid
30.1800
Bid Size: 312
Ask
30.2200
Bid Ask: 312
TimePriceVolume
09.04. 07:35:16.934
32.20 €
150
21.03. 16:04:17.278
32.70 €
2
16.03. 11:03:23.753
33.35 €
2
04.03. 20:35:10.706
31.44 €
52
11.01. 11:10:51.648
29.15 €
3
15.11. 18:58:49.258
26.62 €
4
09.11. 21:44:28.594
25.16 €
2
06.07. 16:03:25.384
24.30 €
3
26.06. 15:07:10.205
24.41 €
70
07.06. 16:03:25.254
25.70 €
5
TimeSizeBidAskSize
12:15:00.000
312
30.22 €
30.24 €
312
12:14:00.000
312
30.20 €
30.24 €
312
12:13:00.000
312
30.24 €
30.26 €
312
12:12:00.000
312
30.22 €
30.26 €
312
12:10:00.000
312
30.24 €
30.28 €
312
12:09:00.000
1,872
30.26 €
30.28 €
1,872
12:08:00.000
312
30.24 €
30.28 €
312
12:07:00.000
312
30.24 €
30.28 €
312
12:06:00.000
312
30.26 €
30.30 €
312

Master Data

Local ID
886939
ISIN
SE0000190126
Business
Holdings
Origin
Schweden
Number of Shares
431.90 Mio.
Market Capitalization
13.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.87 %
Distance 52-week-High
9.55 %
Distance 52-week-Low
29.69 %
Vola 30 days
11.67 %
Vola 250 days
33.82 %
KGV
14.80 (2021)
KCV
243.75 (2020)
Price gain/Stock
19.540 (2021)
Cashflow/Stock
1.130 (2020)

Performance

Period of time Price Perf.%
1 W
30.140
+0.431
1 M
31.680
-4.451
6 M
25.185
+20.191
YTD
29.435
+2.837
1 Y
25.465
+18.869
3 Y
32.030
-5.495
5 Y
20.450
+48.020

Wikifolio