Status: tradeable
Geld
30,2200 €
Stück: 156
Brief
30,3800 €
Stück: 156
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 07:35:16.934 | 32,20 € | 150 | |
21.03. 16:04:17.278 | 32,70 € | 2 | |
16.03. 11:03:23.753 | 33,35 € | 2 | |
04.03. 20:35:10.706 | 31,44 € | 52 | |
11.01. 11:10:51.648 | 29,15 € | 3 | |
15.11. 18:58:49.258 | 26,62 € | 4 | |
09.11. 21:44:28.594 | 25,16 € | 2 | |
06.07. 16:03:25.384 | 24,30 € | 3 | |
26.06. 15:07:10.205 | 24,41 € | 70 | |
07.06. 16:03:25.254 | 25,70 € | 5 | |
01.06. 15:32:15.730 | 24,89 € | 30 | |
15.03. 14:35:16.425 | 23,69 € | 3 | |
14.03. 16:00:04.665 | 24,35 € | 2 | |
14.03. 14:34:50.435 | 24,44 € | 11 | |
09.03. 15:34:28.633 | 25,16 € | 400 | |
03.03. 17:30:13.910 | 26,01 € | 120 | |
05.02. 17:40:45.205 | 25,59 € | 2 | |
21.12. 11:57:04.758 | 22,98 € | 5 | |
25.11. 13:49:04.422 | 25,00 € | 12 | |
07.11. 17:27:11.589 | 23,08 € | 6 | |
11.10. 21:07:50.410 | 20,21 € | 2 | |
21.09. 21:07:51.756 | 21,41 € | 3 | |
01.06. 19:02:40.647 | 24,05 € | 46 | |
09.05. 22:44:45.826 | 22,77 € | 10 | |
22.04. 22:07:48.586 | 25,00 € | 75 | |
22.03. 12:04:56.436 | 26,54 € | 120 | |
08.03. 12:12:50.013 | 22,50 € | 7 | |
07.02. 22:00:21.869 | 27,06 € | 1 | |
04.02. 11:32:12.074 | 27,00 € | 25 | |
02.02. 16:20:07.092 | 28,20 € | 3 | |
11.01. 09:57:21.019 | 28,46 € | 1 | |
07.01. 19:24:54.404 | 28,06 € | 9 | |
06.12. 17:37:49.408 | 26,52 € | 2 | |
25.11. 13:19:14.219 | 27,84 € | 4 | |
23.11. 18:44:10.156 | 27,90 € | 120 | |
19.11. 18:22:59.552 | 28,74 € | 1 | |
16.11. 11:44:16.636 | 29,20 € | 4 | |
05.11. 17:18:54.331 | 29,60 € | 60 | |
25.10. 18:28:50.745 | 28,14 € | 15 | |
19.10. 12:41:07.005 | 27,80 € | 50 | |
05.10. 20:11:18.466 | 26,60 € | 25 | |
05.10. 20:01:44.042 | 26,60 € | 37 | |
22.09. 18:25:44.232 | 27,40 € | 700 | |
20.09. 19:17:48.386 | 27,86 € | 35 | |
17.09. 11:16:30.850 | 29,10 € | 110 | |
31.08. 12:56:50.564 | 30,54 € | 130 | |
25.08. 14:45:43.748 | 30,88 € | 130 | |
19.08. 14:07:25.564 | 30,12 € | 30 | |
26.07. 11:42:49.790 | 34,00 € | 6 | |
12.07. 09:47:29.066 | 31,94 € | 10 | |
09.07. 20:31:00.043 | 33,14 € | 4 | |
08.07. 17:33:47.651 | 32,02 € | 95 | |
25.06. 10:56:36.622 | 33,34 € | 30 | |
09.06. 17:06:01.885 | 33,36 € | 4 | |
26.05. 15:16:27.987 | 32,46 € | 150 | |
12.05. 10:05:57.033 | 31,76 € | 40 | |
11.05. 15:27:14.716 | 32,22 € | 35 | |
03.05. 08:52:23.226 | 31,62 € | 50 | |
30.04. 19:49:51.619 | 32,52 € | 2 | |
22.04. 21:36:55.875 | 32,76 € | 20 | |
21.04. 16:11:30.264 | 33,86 € | 50 | |
20.04. 17:06:44.506 | 32,78 € | 15 | |
14.04. 14:21:48.702 | 33,26 € | 60 | |
12.04. 15:55:05.343 | 31,96 € | 200 | |
12.04. 09:03:25.880 | 32,86 € | 3 | |
06.04. 09:40:20.518 | 32,70 € | 200 | |
01.04. 10:27:39.725 | 32,30 € | 10 | |
08.03. 17:46:40.813 | 30,70 € | 5 | |
05.03. 17:18:55.853 | 30,16 € | 27 | |
04.03. 11:59:46.022 | 30,96 € | 5 | |
24.02. 16:28:06.435 | 29,56 € | 5 | |
10.02. 13:13:03.234 | 28,88 € | 100 | |
09.02. 20:42:52.888 | 29,22 € | 14 | |
08.02. 11:24:34.411 | 28,12 € | 100 | |
05.02. 11:16:47.709 | 28,40 € | 15 | |
02.02. 16:31:09.055 | 29,40 € | 15 | |
22.01. 14:25:24.879 | 28,98 € | 10 | |
20.01. 20:14:34.320 | 29,10 € | 50 | |
19.01. 16:35:43.028 | 28,52 € | 30 | |
11.01. 11:57:37.376 | 27,90 € | 100 | |
08.01. 17:20:48.103 | 28,78 € | 35 | |
04.01. 07:39:00.628 | 27,50 € | 27 | |
29.12. 17:19:22.834 | 27,82 € | 110 | |
29.12. 13:43:30.581 | 27,90 € | 50 | |
28.12. 10:37:33.384 | 27,72 € | 100 | |
11.12. 14:23:06.478 | 25,70 € | 200 | |
30.11. 15:02:46.983 | 27,16 € | 37 | |
20.11. 17:28:53.301 | 26,60 € | 20 | |
26.08. 20:40:25.105 | 22,34 € | 90 | |
23.07. 16:24:38.998 | 21,84 € | 150 | |
04.06. 11:19:01.740 | 21,40 € | 40 | |
19.05. 16:56:35.700 | 19,20 € | 50 | |
12.02. 20:50:05.545 | 24,20 € | 64 | |
13.01. 14:06:16.208 | 21,88 € | 50 | |
20.12. 15:00:49.694 | 22,40 € | 50 | |
03.09. 14:14:06.908 | 18,589 € | 3 | |
27.08. 09:33:59.914 | 19,195 € | 3 | |
02.07. 18:17:08.181 | 16,75 € | 50 | |
08.06. 14:36:49.822 | 18,463 € | 100 | |
19.04. 09:00:03.022 | 18,55 € | 44 | |
23.03. 08:27:19.429 | 19,43 € | 60 | |
21.03. 19:35:47.260 | 19,93 € | 110 | |
01.03. 09:36:11.288 | 20,535 € | 127 | |
23.02. 15:20:41.072 | 20,815 € | 100 | |
20.02. 11:06:38.335 | 20,874 € | 1.120 | |
19.02. 17:41:25.345 | 20,98 € | 3 | |
16.02. 10:08:35.100 | 21,00 € | 40 | |
15.02. 15:47:34.609 | 20,735 € | 1 | |
15.02. 13:15:45.185 | 20,84 € | 128 | |
14.02. 19:32:22.026 | 20,115 € | 7 | |
29.01. 10:08:49.388 | 23,005 € | 36 | |
25.01. 15:43:16.953 | 23,218 € | 1 | |
24.01. 17:30:57.997 | 23,26 € | 800 | |
23.01. 19:47:33.321 | 23,40 € | 64 | |
22.01. 14:01:10.971 | 23,11 € | 1 | |
18.01. 15:57:43.320 | 22,775 € | 10 | |
18.01. 15:30:40.449 | 22,89 € | 1 | |
15.01. 19:23:07.580 | 22,83 € | 45 | |
15.01. 17:58:02.016 | 22,83 € | 3 | |
12.01. 19:51:47.090 | 22,79 € | 920 | |
12.01. 15:59:09.655 | 22,775 € | 100 | |
10.01. 15:22:44.792 | 23,03 € | 1 | |
09.01. 07:30:02.964 | 22,829 € | 44 | |
03.01. 16:57:11.795 | 21,85 € | 1 | |
03.01. 15:52:10.756 | 21,74 € | 1 | |
02.01. 13:37:36.814 | 21,625 € | 110 | |
22.12. 18:46:38.456 | 21,751 € | 230 | |
21.12. 15:24:39.353 | 21,422 € | 1 | |
14.12. 15:22:56.964 | 21,322 € | 1 | |
13.12. 09:27:07.419 | 21,559 € | 29 | |
07.12. 15:46:56.359 | 21,373 € | 1 | |
02.12. 10:54:39.361 | 21,481 € | 7 | |
28.11. 16:41:20.574 | 22,035 € | 1 | |
16.11. 20:12:22.284 | 22,796 € | 1 | |
16.11. 11:51:19.436 | 22,509 € | 1 | |
16.11. 11:26:10.538 | 22,468 € | 1 | |
07.11. 08:09:57.951 | 23,983 € | 1 | |
05.11. 18:47:22.136 | 23,71 € | 1 | |
11.10. 16:04:33.255 | 23,182 € | 1 | |
05.10. 19:32:23.752 | 23,687 € | 128 | |
18.09. 09:00:08.986 | 22,198 € | 6 | |
15.09. 12:14:30.756 | 22,159 € | 93 | |
31.08. 15:51:11.030 | 21,112 € | 14 | |
03.08. 16:15:24.197 | 21,864 € | 28 | |
27.07. 12:17:30.111 | 21,712 € | 100 | |
06.07. 15:44:44.334 | 21,939 € | 28 | |
16.06. 15:50:27.454 | 22,808 € | 1 | |
15.05. 15:23:23.392 | 23,173 € | 127 | |
13.04. 16:07:40.995 | 21,507 € | 18 | |
27.03. 10:17:29.671 | 20,688 € | 16 | |
21.03. 15:17:42.249 | 21,334 € | 47 | |
28.02. 16:42:25.766 | 19,896 € | 200 | |
20.02. 15:39:45.853 | 20,131 € | 6 | |
14.02. 17:29:41.537 | 20,307 € | 3 | |
13.02. 16:35:01.547 | 20,035 € | 3 | |
06.02. 09:49:07.051 | 19,673 € | 12 | |
28.12. 10:30:50.028 | 18,73 € | 500 | |
22.12. 16:01:32.809 | 18,699 € | 49 | |
05.10. 17:30:39.840 | 17,79 € | 27 | |
23.09. 09:25:16.054 | 17,77 € | 5 | |
05.09. 15:13:26.010 | 17,68 € | 200 | |
08.08. 18:42:04.988 | 16,67 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:42:00.000 | 156 | 30,22 € | 30,36 € | 156 |
08:39:00.000 | 156 | 30,22 € | 30,36 € | 156 |
08:36:00.000 | 156 | 30,22 € | 30,36 € | 156 |
08:35:00.000 | 156 | 30,20 € | 30,34 € | 156 |
08:32:00.000 | 156 | 30,20 € | 30,34 € | 156 |
08:29:00.000 | 156 | 30,20 € | 30,34 € | 156 |
08:26:00.000 | 156 | 30,20 € | 30,34 € | 156 |
08:25:00.000 | 156 | 30,18 € | 30,32 € | 156 |
08:22:00.000 | 156 | 30,18 € | 30,32 € | 156 |
Stammdaten
WKN | 886939 |
ISIN | SE0000190126 |
Branche | Holdings |
Herkunft | Schweden |
Aktienanzahl | 431,90 Mio. |
Marktkapitalisierung | 13,91 Mrd. |
Dividende je Aktie | 6,750 SEK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,87 % |
Abstand 52W Hoch | 9,55 % |
Abstand 52W Tief | 29,69 % |
Vola 30 Tage | 11,67 % |
Vola 250 Tage | 33,82 % |
KGV | 14,80 (2021) |
KCV | 243,75 (2020) |
Gewinn je Aktie | 19,540 (2021) |
Cashflow/Aktie | 1,130 (2020) |
Dividende je Aktie | 6,750 SEK (2021) |
Dividendenausschüttung in Mio. | 2.915,000 SEK (2021) |
Performance
1 Woche | 30,140 | +0,431 | |
1 Monat | 31,680 | -4,451 | |
6 Monate | 25,185 | +20,191 | |
Lfd. Jahr | 29,435 | +2,837 | |
1 Jahr | 25,465 | +18,869 | |
3 Jahre | 32,030 | -5,495 | |
5 Jahre | 20,450 | +48,020 |