LAKE RESOURCES N.L.

ISIN: AU000000LKE1 | WKN: 796995  Trade now
0.0175+0.0010 +6.06 % 17.04. 23:00
Bid
0.0160
Bid Size: 769,231
Ask
0.0190
Bid Ask: 769,231
TimePriceVolume
17.04. 18:40:17.221
0.02 €
5,000
18.03. 16:09:37.525
0.025 €
3,270
25.02. 16:44:20.187
0.021 €
800
19.02. 10:00:02.193
0.023 €
4,000
18.02. 21:23:10.976
0.021 €
2,300
11.02. 17:54:16.437
0.024 €
20,000
10.02. 10:49:23.971
0.026 €
40,000
06.02. 17:30:25.946
0.023 €
2,000
20.01. 20:53:59.162
0.029 €
190,000
20.01. 08:00:02.139
0.024 €
4,000
TimeSizeBidAskSize
17.04. 22:57:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:54:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:51:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:48:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:45:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:42:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:39:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:36:00
769,231
0.016 €
0.019 €
769,231
17.04. 22:33:00
769,231
0.016 €
0.019 €
769,231

Master Data

Local ID
796995
ISIN
AU000000LKE1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
100.00

Key Figures

Distance all time high
99.11 %
Distance 52-week-High
68.57 %
Distance 52-week-Low
6.45 %
Vola 30 days
34.51 %
Vola 250 days
100.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.018
-5.714
1 M
0.022
-25.000
6 M
0.047
-64.516
YTD
0.027
-38.889
1 Y
0.035
-52.857
3 Y
1.392
-98.815
5 Y
0.020
-19.118

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1520
-
Kauf
6000
-
Kauf
5000
-
Kauf
14000
-
Kauf
1320
-

Contained in the following Wikifolios

0.00 €
159,410.16 €
6,146.90 €