LAKE RESOURCES N.L.

ISIN: AU000000LKE1 | WKN: 796995  Trade now
0.0555- 0.00 % 09:47:56
Bid
0.0540
Bid Size: 27,778
Ask
0.0570
Bid Ask: 27,778
TimePriceVolume
27.01. 17:03:27.939
0.06 €
14,377
27.01. 17:03:15.850
0.06 €
50,000
26.01. 18:30:24.909
0.068 €
7,500
23.01. 13:14:34.265
0.062 €
100,000
19.01. 08:55:07.227
0.056 €
6,000
14.01. 09:14:17.339
0.069 €
17,280
09.01. 08:12:44.763
0.077 €
35,954
05.01. 20:22:00.618
0.089 €
50,000
05.01. 13:27:21.161
0.089 €
18,410
29.12. 16:40:43.815
0.07 €
1,200
TimeSizeBidAskSize
13:58:31.831
20,000
0.054 €
0.057 €
20,000
13:42:01.600
10,000
0.054 €
0.057 €
10,000
10:01:08.179
30,000
0.054 €
0.057 €
30,000
07:42:48.858
29,882
0.054 €
0.057 €
29,882
09:39:28.850
50,000
0.051 €
0.055 €
50,000
09:39:25.732
50,000
0.051 €
0.055 €
50,000
09:37:39.471
154,582
0.051 €
0.055 €
154,582
15:58:08.041
836
0.052 €
0.058 €
836
17:03:26.657
14,377
0.06 €
0.066 €
14,377
17:03:19.005
50,000
0.06 €
0.066 €
50,000

Master Data

   
Local ID
796995
ISIN
AU000000LKE1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.00 %
Distance 52-week-High
40.00 %
Distance 52-week-Low
344.00 %
Vola 30 days
34.93 %
Vola 250 days
101.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.063
-11.200
1 M
0.075
-26.000
6 M
0.022
+152.273
YTD
0.075
-26.000
1 Y
0.025
+126.531
3 Y
0.517
-89.265
5 Y
0.198
-71.970

Wikifolio