LAKE RESOURCES N.L.

ISIN: AU000000LKE1 | WKN: 796995  Trade now
0.0495- 0.00 % 12:58:28
Bid
0.0410
Bid Size: 36,585
Ask
0.0580
Bid Ask: 36,585
TimePriceVolume
15.12. 21:17:24.737
0.054 €
37,000
03.12. 21:39:36.756
0.049 €
50,000
01.12. 11:58:50.725
0.049 €
50,000
02.11. 17:02:31.338
0.018 €
1,900
27.08. 16:10:19.471
0.017 €
2,777
19.08. 15:51:09.396
0.023 €
36,000
29.07. 17:01:15.620
0.02 €
190,000
29.07. 16:03:35.287
0.026 €
2,000
25.07. 12:42:26.378
0.029 €
13,180
17.07. 16:19:53.411
0.025 €
4,000
TimeSizeBidAskSize
10:12:59.622
5,000
0.043 €
0.06 €
5,000
21:17:23.173
37,000
0.034 €
0.054 €
37,000
21:17:15.427
37,000
0.034 €
0.054 €
37,000
21:16:37.065
30,000
0.034 €
0.054 €
30,000
21:16:06.852
2,000
0.034 €
0.054 €
2,000
21:15:25.176
2,000
0.034 €
0.054 €
2,000
21:15:18.258
2,000
0.034 €
0.054 €
2,000
21:13:59.271
2,000
0.034 €
0.054 €
2,000
10:39:16.482
60,000
0.046 €
0.058 €
60,000
21:11:52.602
1,000
0.04 €
0.044 €
1,000

Master Data

   
Local ID
796995
ISIN
AU000000LKE1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.33 %
Distance 52-week-High
18.85 %
Distance 52-week-Low
296.00 %
Vola 30 days
34.81 %
Vola 250 days
100.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.050
-1.000
1 M
0.038
+30.263
6 M
0.017
+191.176
YTD
0.027
+83.333
1 Y
0.026
+94.118
3 Y
0.491
-89.919
5 Y
0.042
+17.857

Wikifolio