LAKE RESOURCES N.L.

ISIN: AU000000LKE1 | WKN: 796995  Trade now
0.0188-0.0005 -2.60 % 03.04. 21:59
Bid
-
Bid Size: -
Ask
-
Bid Ask: -
TimePriceVolume
28.02. 21:41:52.043
0.03 €
5,000
20.02. 20:37:20.125
0.028 €
16,744
20.02. 12:39:47.092
0.028 €
2,000
17.02. 07:35:35.002
0.026 €
90
09.01. 21:19:25.843
0.038 €
15,000
21.07. 17:11:15.086
0.0352 €
10,000
16.05. 20:39:53.248
0.0365 €
9,458
TimeSizeBidAskSize
04.04. 12:05:00
-
- €
- €
-
04.04. 11:34:00
-
- €
- €
-
04.04. 11:03:00
-
- €
- €
-
04.04. 10:32:00
-
- €
- €
-
04.04. 09:26:00
-
- €
- €
-
04.04. 09:00:00
-
- €
- €
-
03.04. 22:32:00
-
- €
- €
-
03.04. 21:59:00
4,098,361
- €
- €
1,968,504
03.04. 21:36:00
25,907
0.0125 €
0.0255 €
25,907

Master Data

Local ID
796995
ISIN
AU000000LKE1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
80.94 %
Distance 52-week-High
73.70 %
Distance 52-week-Low
54.00 %
Vola 30 days
40.02 %
Vola 250 days
116.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.014
+37.500
1 M
0.023
-15.570
6 M
0.025
-23.000
YTD
0.019
+2.394
1 Y
0.039
-50.641

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
-18.59 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

507.22 €