Bilfinger SE

ISIN: DE0005909006 | WKN: 590900  Trade now
32.1900+0.5300 +1.67 % 09:09:13
Bid
32.1000
Bid Size: 316
Ask
32.2800
Bid Ask: 316
TimePriceVolume
12.12. 16:58:24.007
31.68 €
200
12.12. 11:09:30.794
31.46 €
16
12.12. 10:45:25.823
31.36 €
116
12.12. 08:32:55.037
31.14 €
180
12.12. 08:18:26.361
31.16 €
160
TimeSizeBidAskSize
09:08:00.000
632
32.10 €
32.26 €
280
09:05:00.000
648
32.10 €
32.24 €
992
09:04:00.000
474
32.06 €
32.18 €
474
09:03:00.000
158
31.98 €
32.10 €
158
09:02:00.000
790
31.96 €
32.12 €
790
09:01:00.000
474
31.94 €
32.08 €
474
09:00:00.000
1,106
31.72 €
31.94 €
1,106
08:59:00.000
474
31.62 €
32.08 €
474
08:58:00.000
474
31.60 €
32.08 €
474

Master Data

Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
44.21 Mio.
Market Capitalization
1.41 Mrd.

Turnover

Daily turnover
3.18 Tsd.

Key Figures

Distance all time high
65.99 %
Distance 52-week-High
8.87 %
Distance 52-week-Low
52.95 %
Vola 30 days
12.20 %
Vola 250 days
35.37 %
KGV
-19.70 (2017)
KCV
-21.07 (2017)
Price gain/Stock
-0.590 (2018)
Cashflow/Stock
-1.880 (2017)

Performance

Period of time Price Perf.%
1 W
30.990
+2.162
1 M
29.190
+8.462
6 M
26.386
+19.990
YTD
25.548
+23.926
1 Y
27.134
+16.682
3 Y
35.080
-9.749
5 Y
42.595
-25.672

Turbo Map on Bilfinger SE

  • Bilfinger SE

    32.1900 € +0.5300 € +1.67 % 09:09:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55U3 Typ: Call   Leverage: 6.01x Strike: 27.097StopLoss: 27.097Maturity: Open End
WKN: LS555P Typ: Call   Leverage: 7.86x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS58JN Typ: Call   Leverage: 9.65x Strike: 29.060StopLoss: 29.060Maturity: Open End
WKN: LS59XR Typ: Call   Leverage: 14.81x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
27.04028.97130.902
Call
32.83434.76536.697
Put

Related Products

15

Top Derivate on Bilfinger SE

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
14.81x
16.06.2020
0.400
0.410
Call
7.86x
16.06.2020
0.600
0.610
Call
5.26x
16.06.2020
0.990
1.000
Call
3.20x
16.06.2020
1.190
1.200
Call
2.66x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-0.37 %
Verkauf
2500
+11.09 %
Kauf
15330
+12.59 %
Verkauf
69
+4.06 %
Verkauf
33
+4.03 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
45.12 %
54.88 %
3M
50.25 %
49.75 %

Contained in the following Wikifolios

189,508.64 €
193,407.24 €
DE000LS9GPX2
115,377.07 €
24,894.45 €
15,966.95 €