BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900
94.3500-1.0500 -1.10 % 18:59:04
Status: closed
 
Bid
94.1000
Bid Size: 105
Aks
94.6000
Ask Size: 105

Performance

Period of time Price Perf.%
1 W
98.900
-4.171
1 M
120.900
-21.609
6 M
96.825
-2.117
YTD
110.450
-14.192
1 Y
69.150
+37.057
3 Y
38.930
+143.450
5 Y
31.750
+198.504

Key Figures

   
Name
BILFINGER SE O.N.
WKN
590900
ISIN
DE0005909006
Tagesumsatz
15.67 Tsd.
Abstand Allzeithoch
26.70 %
Abstand 52W Hoch
26.70 %

Trades

TimePriceVolume
18:55:27.459
94.00 €
4
18:32:18.394
94.00 €
32
17:13:26.930
94.75 €
10
17:02:31.219
94.45 €
120

Quotes

TimeSizeBidAskSize
18:32:18.380
32
94.00 €
94.50 €
32
17:33:02.750
4
94.15 €
94.65 €
4
17:32:55.822
4
94.15 €
94.65 €
4
17:31:04.833
4
94.15 €
94.65 €
4
17:30:46.575
4
94.15 €
94.65 €
4
17:30:43.495
4
94.15 €
94.65 €
4
17:13:26.907
10
94.25 €
94.75 €
10
17:02:31.205
120
94.45 €
94.95 €
120
12:59:58.686
10
95.15 €
95.65 €
10
20:30:05.721
26
94.90 €
95.50 €
26

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    94.3500 € -1.0500 € -1.10 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX569E Typ: Call   Leverage: 6.03x Strike: 79.681StopLoss: 79.681Maturity: Open End
WKN: LX7F5F Typ: Call   Leverage: 7.23x Strike: 81.654StopLoss: 81.654Maturity: Open End
WKN: LX59LK Typ: Call   Leverage: 8.25x Strike: 83.909StopLoss: 83.909Maturity: Open End
WKN: LX7F5G Typ: Call   Leverage: 11.19x Strike: 86.758StopLoss: 86.758Maturity: Open End
WKN: LX6PEX Typ: Call   Leverage: 13.24x Strike: 88.264StopLoss: 88.264Maturity: Open End
WKN: LX7F5H Typ: Call   Leverage: 27.65x Strike: 91.861StopLoss: 91.861Maturity: Open End
WKN: LX7AL4 Typ: Call   Leverage: 44.76x Strike: 93.290StopLoss: 93.290Maturity: Open End
WKN: LX59LJ Typ: Call   Leverage: 6.96x Strike: 81.809StopLoss: 81.809Maturity: Open End
WKN: LX59TT Typ: Call   Leverage: 10.11x Strike: 86.098StopLoss: 86.098Maturity: Open End
WKN: LX6QB2 Typ: Call   Leverage: 22.93x Strike: 91.292StopLoss: 91.292Maturity: Open End
79.25484.91590.576
Call
96.237101.898107.559
Put

Related Products

3

Wikifolio