BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900
81.0750-0.6000 -0.73 % 07.08. 23:00
Status: closed
 
Bid
80.7000
Bid Size: 123
Ask
81.4500
Ask Size: 123

Performance

Period of time Price Perf.%
1 W
82.650
-0.514
1 M
86.125
-4.528
6 M
122.900
-33.096
YTD
110.450
-25.555
1 Y
95.350
-13.765
3 Y
32.270
+154.803
5 Y
26.810
+206.695

Key Figures

   
Name
BILFINGER SE O.N.
WKN
590900
ISIN
DE0005909006
Tagesumsatz
18.07 Tsd.
Abstand Allzeithoch
36.41 %
Abstand 52W Hoch
36.41 %

Trades

TimePriceVolume
07.08. 18:25:30.563
80.95 €
35
07.08. 18:11:39.376
81.05 €
30
07.08. 18:10:18.589
81.05 €
4
07.08. 18:01:04.709
81.00 €
50
07.08. 15:33:10.761
81.80 €
100
07.08. 14:02:18.003
82.20 €
2
07.08. 14:01:59.301
82.20 €
1

Quotes

TimeSizeBidAskSize
20:18:41.593
30
102.30 €
102.50 €
30
19:40:03.180
34
101.90 €
102.40 €
34
18:42:42.514
30
101.30 €
101.90 €
30
17:29:37.984
167
100.80 €
101.00 €
167
16:54:56.385
50
101.30 €
101.50 €
50
16:53:40.371
10
101.50 €
101.70 €
10
16:53:34.793
10
101.50 €
101.70 €
10
16:52:54.242
20
101.60 €
101.80 €
20
16:52:15.939
20
101.70 €
101.90 €
20
16:52:07.358
10
101.90 €
102.10 €
10

Top Turbos on BILFINGER SE O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+13.74 %
Kauf
15
+9.24 %
Kauf
5
+9.24 %
Verkauf
20
-2.41 %
Verkauf
13
+5.37 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
75.00 %
25.00 %
1M
54.17 %
45.83 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

4,896,617.54 €
5,510,487.25 €
DE000LS9HXS4
1,956,996.97 €
393,796.37 €
1,942,023.73 €