BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
107.2000+0.4500 +0.42 % 11:11:12
Bid
107.1000
Bid Size: 705
Ask
107.3000
Bid Ask: 705
TimePriceVolume
10:53:32.602
107.30 €
20
10:02:58.294
106.40 €
1
09:34:51.015
106.50 €
1
09:11:25.108
107.40 €
45
TimeSizeBidAskSize
10:53:32.586
20
107.10 €
107.30 €
20
10:36:30.315
50
106.80 €
107.10 €
50
09:11:22.951
45
107.00 €
107.40 €
45
09:09:36.766
1
106.70 €
107.00 €
1
08:17:06.987
50
106.80 €
107.10 €
50
08:16:39.632
50
106.80 €
107.10 €
50
08:16:12.067
50
106.80 €
107.10 €
50
21:53:38.729
10
106.70 €
106.90 €
10
21:52:39.466
10
106.70 €
106.90 €
10
21:51:35.175
10
106.70 €
106.90 €
10

Master Data

   
Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
41.04 Mio.
Market Capitalization
4.40 Mrd.

Turnover

   
Daily turnover
7.19 Tsd.

Key Figures

   
Distance all time high
2.29 %
Distance 52-week-High
2.29 %
Distance 52-week-Low
139.89 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
9.40 (2021)
KCV
10.03 (2020)
Price gain/Stock
3.190 (2021)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
104.950
+1.715
1 M
97.225
+9.797
6 M
74.800
+42.714
YTD
46.275
+130.686
1 Y
47.275
+125.806
3 Y
26.880
+297.135
5 Y
24.640
+333.239

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    107.2000 € +0.4500 € +0.42 % 11:11:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7AL4 Typ: Call   Leverage: 6.46x Strike: 91.610StopLoss: 91.610Maturity: Open End
WKN: LX7E2Q Typ: Call   Leverage: 7.35x Strike: 93.604StopLoss: 93.604Maturity: Open End
WKN: LX7E2R Typ: Call   Leverage: 8.52x Strike: 95.611StopLoss: 95.611Maturity: Open End
WKN: LX7F5C Typ: Call   Leverage: 10.03x Strike: 97.594StopLoss: 97.594Maturity: Open End
WKN: LX7J4A Typ: Call   Leverage: 13.41x Strike: 100.200StopLoss: 100.200Maturity: Open End
WKN: LX7H40 Typ: Call   Leverage: 16.01x Strike: 101.597StopLoss: 101.597Maturity: Open End
WKN: LX7J4B Typ: Call   Leverage: 22.83x Strike: 103.600StopLoss: 103.600Maturity: Open End
WKN: LX7F5H Typ: Call   Leverage: 5.96x Strike: 90.207StopLoss: 90.207Maturity: Open End
WKN: LX7F5J Typ: Call   Leverage: 8.25x Strike: 95.219StopLoss: 95.219Maturity: Open End
WKN: LX7F5D Typ: Call   Leverage: 12.33x Strike: 99.599StopLoss: 99.599Maturity: Open End
90.04896.480102.912
Call
109.344115.776122.208
Put

Related Products

47

Wikifolio