BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
120.7000-0.6000 -0.49 % 17:59:23
Bid
120.6000
Bid Size: 207
Ask
120.8000
Bid Ask: 207
TimePriceVolume
16:35:43.976
119.40 €
1
15:45:53.589
121.80 €
18
13:55:16.506
120.60 €
20
13:46:20.490
119.80 €
348
12:21:33.948
121.40 €
4
10:29:02.673
121.40 €
10
09:16:40.766
122.60 €
5
08:09:54.426
121.10 €
4
TimeSizeBidAskSize
17:13:52.764
45
119.80 €
120.00 €
45
16:47:58.763
50
119.50 €
119.70 €
50
16:32:19.193
30
119.40 €
119.60 €
30
15:45:51.641
18
121.80 €
122.10 €
18
13:55:14.166
20
120.40 €
120.60 €
20
13:46:20.473
348
119.80 €
120.10 €
348
12:21:31.544
4
121.40 €
121.60 €
4
10:51:06.812
140
121.00 €
121.20 €
140
10:29:00.855
10
121.40 €
121.70 €
10
09:16:36.560
5
122.60 €
122.90 €
5

Master Data

   
Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
41.04 Mio.
Market Capitalization
4.90 Mrd.

Turnover

   
Daily turnover
49.21 Tsd.

Key Figures

   
Distance all time high
1.84 %
Distance 52-week-High
1.84 %
Distance 52-week-Low
151.18 %
Vola 30 days
12.17 %
Vola 250 days
35.28 %
KGV
9.40 (2021)
KCV
10.03 (2020)
Price gain/Stock
3.190 (2021)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
122.250
+0.368
1 M
114.350
+7.302
6 M
92.850
+32.149
YTD
110.450
+11.091
1 Y
48.450
+153.251
3 Y
32.470
+277.887
5 Y
29.890
+310.505

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    120.7000 € -0.6000 € -0.49 % 17:59:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7H40 Typ: Call   Leverage: 6.22x Strike: 102.613StopLoss: 102.613Maturity: Open End
WKN: LX7QYD Typ: Call   Leverage: 7.46x Strike: 106.207StopLoss: 106.207Maturity: Open End
WKN: LX7QYB Typ: Call   Leverage: 7.80x Strike: 106.630StopLoss: 106.630Maturity: Open End
WKN: LX7RME Typ: Call   Leverage: 10.85x Strike: 110.485StopLoss: 110.485Maturity: Open End
WKN: LX7VDL Typ: Call   Leverage: 12.84x Strike: 112.630StopLoss: 112.630Maturity: Open End
WKN: LX7VDM Typ: Call   Leverage: 16.36x Strike: 114.635StopLoss: 114.635Maturity: Open End
WKN: LX7VDN Typ: Call   Leverage: 22.53x Strike: 116.640StopLoss: 116.640Maturity: Open End
WKN: LX70TQ Typ: Call   Leverage: 2.00x Strike: 118.490StopLoss: 118.490Maturity: Open End
WKN: LX7J4B Typ: Call   Leverage: 6.94x Strike: 104.636StopLoss: 104.636Maturity: Open End
WKN: LX7SVT Typ: Call   Leverage: 10.38x Strike: 110.443StopLoss: 110.443Maturity: Open End
WKN: LX70TP Typ: Call   Leverage: 2.00x Strike: 114.490StopLoss: 114.490Maturity: Open End
WKN: LX7QYC Typ: Call   Leverage: 8.98x Strike: 108.640StopLoss: 108.640Maturity: Open End
101.388108.630115.872
Call
123.114130.356137.598
Put

Related Products

57

Wikifolio