BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900
109.4000-2.8500 -2.54 % 15:38:26
Status: tradeable
 
Bid
109.3000
Bid Size: 89
Aks
109.5000
Ask Size: 89

Performance

Period of time Price Perf.%
1 W
110.500
-0.317
1 M
98.900
+11.375
6 M
98.825
+11.460
YTD
110.450
-0.272
1 Y
68.950
+59.753
3 Y
39.190
+181.067
5 Y
32.580
+238.091

Key Figures

   
Name
BILFINGER SE O.N.
WKN
590900
ISIN
DE0005909006
Tagesumsatz
118.74 Tsd.
Abstand Allzeithoch
14.81 %
Abstand 52W Hoch
14.81 %

Trades

TimePriceVolume
14:16:46.468
109.80 €
50
14:11:57.523
110.10 €
18
13:15:29.932
110.20 €
2
12:56:43.919
110.30 €
1
12:32:42.919
109.90 €
1
12:09:03.180
110.10 €
122
12:01:53.478
110.10 €
45
10:59:35.018
110.60 €
500
10:46:06.544
110.60 €
25
09:08:51.896
111.70 €
100
09:03:05.165
111.60 €
1
09:00:22.626
111.90 €
50
08:53:24.425
112.20 €
155
08:10:37.380
112.30 €
1

Quotes

TimeSizeBidAskSize
20:18:41.593
30
102.30 €
102.50 €
30
19:40:03.180
34
101.90 €
102.40 €
34
18:42:42.514
30
101.30 €
101.90 €
30
17:29:37.984
167
100.80 €
101.00 €
167
16:54:56.385
50
101.30 €
101.50 €
50
16:53:40.371
10
101.50 €
101.70 €
10
16:53:34.793
10
101.50 €
101.70 €
10
16:52:54.242
20
101.60 €
101.80 €
20
16:52:15.939
20
101.70 €
101.90 €
20
16:52:07.358
10
101.90 €
102.10 €
10

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    109.4000 € -2.8500 € -2.54 % 15:38:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F5H Typ: Call   Leverage: 6.10x Strike: 92.319StopLoss: 92.319Maturity: Open End
WKN: LX8J5T Typ: Call   Leverage: 7.47x Strike: 95.746StopLoss: 95.746Maturity: Open End
WKN: LX8NWV Typ: Call   Leverage: 8.45x Strike: 97.239StopLoss: 97.239Maturity: Open End
WKN: LX8N7Q Typ: Call   Leverage: 10.17x Strike: 99.734StopLoss: 99.734Maturity: Open End
WKN: LX8P41 Typ: Call   Leverage: 13.39x Strike: 102.228StopLoss: 102.228Maturity: Open End
WKN: LX8P4Y Typ: Call   Leverage: 16.15x Strike: 103.719StopLoss: 103.719Maturity: Open End
WKN: LX8P4Q Typ: Call   Leverage: 37.86x Strike: 107.724StopLoss: 107.724Maturity: Open End
WKN: LX8P4U Typ: Call   Leverage: 34.31x Strike: 107.233StopLoss: 107.233Maturity: Open End
91.89698.460105.024
Call
111.588118.152124.716
Put

Related Products

49

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+30.72 %
Kauf
5
+30.72 %
Kauf
1
+31.96 %
Kauf
1
+19.67 %
Kauf
1
+19.67 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
71.05 %
28.95 %
1M
50.96 %
49.04 %
3M
44.25 %
55.75 %

Contained in the following Wikifolios

6,301,840.68 €
74,068.39 €
462,875.82 €
345,784.79 €
5,426,532.40 €