BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
107.9000+1.1500 +1.08 % 14:42:34
Bid
107.8000
Bid Size: 705
Ask
108.0000
Bid Ask: 705
TimePriceVolume
12:32:10.662
107.70 €
40
11:22:13.016
107.30 €
200
10:53:32.602
107.30 €
20
10:02:58.294
106.40 €
1
09:34:51.015
106.50 €
1
09:11:25.108
107.40 €
45
TimeSizeBidAskSize
12:32:07.693
40
107.50 €
107.70 €
40
11:55:46.258
280
107.60 €
107.80 €
280
11:22:21.539
185
107.40 €
107.70 €
185
11:22:13.006
200
107.30 €
107.50 €
200
10:53:32.586
20
107.10 €
107.30 €
20
10:36:30.315
50
106.80 €
107.10 €
50
09:11:22.951
45
107.00 €
107.40 €
45
09:09:36.766
1
106.70 €
107.00 €
1
08:17:06.987
50
106.80 €
107.10 €
50
08:16:39.632
50
106.80 €
107.10 €
50

Master Data

   
Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
41.04 Mio.
Market Capitalization
4.42 Mrd.

Turnover

   
Daily turnover
32.96 Tsd.

Key Figures

   
Distance all time high
2.29 %
Distance 52-week-High
2.29 %
Distance 52-week-Low
139.89 %
Vola 30 days
12.19 %
Vola 250 days
35.32 %
KGV
9.40 (2021)
KCV
10.03 (2020)
Price gain/Stock
3.190 (2021)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
104.950
+1.715
1 M
97.225
+9.797
6 M
74.800
+42.714
YTD
46.275
+130.686
1 Y
47.275
+125.806
3 Y
26.880
+297.135
5 Y
24.640
+333.239

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    107.9000 € +1.1500 € +1.08 % 14:42:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7AL4 Typ: Call   Leverage: 6.23x Strike: 91.610StopLoss: 91.610Maturity: Open End
WKN: LX7E2Q Typ: Call   Leverage: 7.04x Strike: 93.604StopLoss: 93.604Maturity: Open End
WKN: LX7E2R Typ: Call   Leverage: 8.10x Strike: 95.611StopLoss: 95.611Maturity: Open End
WKN: LX7F5C Typ: Call   Leverage: 9.45x Strike: 97.594StopLoss: 97.594Maturity: Open End
WKN: LX7J4A Typ: Call   Leverage: 12.38x Strike: 100.200StopLoss: 100.200Maturity: Open End
WKN: LX7H40 Typ: Call   Leverage: 14.55x Strike: 101.597StopLoss: 101.597Maturity: Open End
WKN: LX7J4B Typ: Call   Leverage: 19.94x Strike: 103.600StopLoss: 103.600Maturity: Open End
WKN: LX7F5J Typ: Call   Leverage: 7.69x Strike: 95.219StopLoss: 95.219Maturity: Open End
WKN: LX7F5D Typ: Call   Leverage: 11.46x Strike: 99.599StopLoss: 99.599Maturity: Open End
90.63697.110103.584
Call
110.058116.532123.006
Put

Related Products

47

Wikifolio