BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
33.6500-0.0600 -0.18 % 22.02. 12:51
Bid
33.5200
Bid Size: 59
Ask
33.7800
Bid Ask: 59
TimePriceVolume
21.02. 19:06:12.091
33.54 €
105
21.02. 18:13:58.070
33.74 €
150
21.02. 17:34:40.999
33.74 €
100
21.02. 17:11:54.394
33.62 €
50
21.02. 12:22:32.116
33.72 €
3
21.02. 10:59:54.711
34.08 €
100
21.02. 09:05:32.418
34.02 €
500
TimeSizeBidAskSize
22.02. 12:21:00
59
33.50 €
33.76 €
59
22.02. 12:19:00
59
33.52 €
33.78 €
59
22.02. 12:09:00
59
33.50 €
33.76 €
59
22.02. 11:53:00
59
33.48 €
33.74 €
59
22.02. 11:45:00
59
33.44 €
33.70 €
59
22.02. 11:42:00
59
33.46 €
33.72 €
59
22.02. 11:29:00
59
33.46 €
33.72 €
59
22.02. 11:15:00
59
33.48 €
33.74 €
59
22.02. 11:14:00
59
33.48 €
33.74 €
59

Master Data

Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
44.21 Mio.
Market Capitalization
1.49 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
62.70 %
Distance 52-week-High
1.00 %
Distance 52-week-Low
67.73 %
Vola 30 days
12.19 %
Vola 250 days
35.33 %
KGV
-19.70 (2017)
KCV
-21.07 (2017)
Price gain/Stock
0.600 (2019)
Cashflow/Stock
-1.880 (2017)

Performance

Period of time Price Perf.%
1 W
32.440
+7.028
1 M
33.590
+3.364
6 M
22.600
+53.628
YTD
34.260
+1.343
1 Y
34.128
+1.736
3 Y
38.501
-9.821
5 Y
54.515
-36.311

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    33.6500 € -0.0600 € -0.18 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS58JN Typ: Call   Leverage: 6.36x Strike: 29.228StopLoss: 29.228Maturity: Open End
WKN: LS59XR Typ: Call   Leverage: 9.36x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS6M37 Typ: Call   Leverage: 13.48x Strike: 31.200StopLoss: 31.200Maturity: 16.06.2020
WKN: LS6P99 Typ: Call   Leverage: 18.72x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS6QE0 Typ: Call   Leverage: 0.00x Strike: 33.211StopLoss: 33.211Maturity: Open End
WKN: LS6QD9 Typ: Call   Leverage: 0.00x Strike: 31.210StopLoss: 31.210Maturity: Open End
28.26630.28532.304
Call
34.32336.34238.361
Put

Related Products

19

Top Derivate on BILFINGER SE O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
18.72x
15.12.2020
-
-
Call
13.48x
16.06.2020
-
-
Call
9.36x
16.06.2020
-
-
Call
6.02x
16.06.2020
-
-
Call
4.49x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+13.69 %
Verkauf
25
+13.69 %
Kauf
29
+6.29 %
Kauf
2
+1.04 %
Kauf
74
-

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
49.02 %
50.98 %
3M
45.00 %
55.00 %

Contained in the following Wikifolios

194,438.55 €
DE000LS9GPX2
106,519.70 €
183,768.31 €
31,105.39 €
DE000LS9BTQ9
13,362.99 €