BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
50.5000- 0.00 % 12:47:47
Bid
50.4000
Bid Size: 40
Ask
50.6000
Bid Ask: 40
TimePriceVolume
26.07. 18:53:01.084
50.50 €
1
26.07. 17:25:39.557
50.60 €
20
26.07. 16:11:06.510
50.40 €
40
26.07. 11:16:14.992
49.80 €
100
26.07. 11:14:54.231
49.80 €
100
26.07. 09:07:01.354
49.35 €
200
TimeSizeBidAskSize
12:44:00.000
40
50.40 €
50.60 €
40
12:41:00.000
40
50.40 €
50.60 €
40
12:38:00.000
40
50.40 €
50.60 €
40
12:35:00.000
40
50.40 €
50.60 €
40
12:32:00.000
40
50.40 €
50.60 €
40
12:29:00.000
40
50.40 €
50.60 €
40
12:26:00.000
40
50.40 €
50.60 €
40
12:23:00.000
40
50.40 €
50.60 €
40
12:20:00.000
40
50.40 €
50.60 €
40

Master Data

Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
41.04 Mio.
Market Capitalization
2.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.96 %
Distance 52-week-High
5.50 %
Distance 52-week-Low
63.33 %
Vola 30 days
12.26 %
Vola 250 days
35.52 %
KGV
9.40 (2021)
KCV
10.03 (2020)
Price gain/Stock
3.190 (2021)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
52.050
-5.139
1 M
49.275
+0.203
6 M
38.110
+29.559
YTD
34.870
+41.597
1 Y
33.220
+48.630
3 Y
25.050
+97.106
5 Y
25.690
+92.195

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    50.5000 € - € 0.00 % 12:47:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX38T0 Typ: Call   Leverage: 6.92x Strike: 43.675StopLoss: 43.675Maturity: Open End
WKN: LX362X Typ: Call   Leverage: 9.35x Strike: 45.616StopLoss: 45.616Maturity: Open End
WKN: LX38T1 Typ: Call   Leverage: 296.25x Strike: 47.719StopLoss: 47.719Maturity: Open End
WKN: LX4A49 Typ: Call   Leverage: 14.85x Strike: 47.591StopLoss: 47.591Maturity: Open End
42.42045.45048.480
Call
51.51054.54057.570
Put

Related Products

16

Wikifolio