BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900
105.0000+3.9000 +3.86 % 06.05. 22:59
Status: closed
 
Bid
104.7000
Bid Size: 248
Aks
105.3000
Ask Size: 248

Performance

Period of time Price Perf.%
1 W
96.525
+0.855
1 M
102.450
-4.978
6 M
91.025
+6.949
YTD
110.450
-11.861
1 Y
76.050
+28.008
3 Y
38.040
+155.915
5 Y
28.300
+243.993

Key Figures

   
Name
BILFINGER SE O.N.
WKN
590900
ISIN
DE0005909006
Tagesumsatz
210.57 Tsd.
Abstand Allzeithoch
24.71 %
Abstand 52W Hoch
24.71 %

Trades

TimePriceVolume
06.05. 21:58:13.464
105.00 €
100
06.05. 20:57:55.629
105.30 €
1
06.05. 16:17:50.886
104.40 €
6
06.05. 15:28:17.420
104.80 €
100
06.05. 14:14:27.151
105.30 €
40
06.05. 14:02:43.368
105.90 €
50
06.05. 14:01:02.461
105.90 €
7
06.05. 13:57:00.215
106.10 €
10
06.05. 13:50:06.980
105.90 €
1
06.05. 13:38:44.963
106.40 €
500
06.05. 13:34:12.646
106.20 €
1
06.05. 13:10:24.136
105.90 €
740
06.05. 13:04:49.942
105.60 €
2
06.05. 12:16:13.204
105.10 €
43
06.05. 12:05:09.983
105.10 €
1
06.05. 10:52:56.476
104.70 €
247
06.05. 10:33:33.645
102.80 €
22
06.05. 09:24:00.949
102.50 €
125

Quotes

TimeSizeBidAskSize
20:18:41.593
30
102.30 €
102.50 €
30
19:40:03.180
34
101.90 €
102.40 €
34
18:42:42.514
30
101.30 €
101.90 €
30
17:29:37.984
167
100.80 €
101.00 €
167
16:54:56.385
50
101.30 €
101.50 €
50
16:53:40.371
10
101.50 €
101.70 €
10
16:53:34.793
10
101.50 €
101.70 €
10
16:52:54.242
20
101.60 €
101.80 €
20
16:52:15.939
20
101.70 €
101.90 €
20
16:52:07.358
10
101.90 €
102.10 €
10

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    105.0000 € +3.9000 € +3.86 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6PEX Typ: Call   Leverage: 6.18x Strike: 89.060StopLoss: 89.060Maturity: Open End
WKN: LX6QB2 Typ: Call   Leverage: 7.50x Strike: 92.116StopLoss: 92.116Maturity: Open End
WKN: LX7F5H Typ: Call   Leverage: 8.08x Strike: 92.690StopLoss: 92.690Maturity: Open End
WKN: LX8YVZ Typ: Call   Leverage: 2.00x Strike: 96.100StopLoss: 96.100Maturity: Open End
WKN: LX8ZSM Typ: Call   Leverage: 2.00x Strike: 97.690StopLoss: 97.690Maturity: Open End
WKN: LX8ZSL Typ: Call   Leverage: 2.00x Strike: 100.100StopLoss: 100.100Maturity: Open End
88.20094.500100.800
Call
107.100113.400119.700
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-
Kauf
5
-
Kauf
1
+15.46 %
Kauf
48
-
Kauf
5
+6.79 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
72.73 %
27.27 %
1M
61.49 %
38.51 %
3M
44.07 %
55.93 %

Contained in the following Wikifolios

6,036,087.99 €
639,015.84 €
5,482,505.26 €
3,390,576.06 €
1,039,206.78 €