BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
22.0900-0.1100 -0.50 % 11:33:50
Bid
22.0600
Bid Size: 100
Ask
22.1200
Bid Ask: 246
TimePriceVolume
11:05:14.352
22.16 €
50
10:50:19.103
22.12 €
121
10:19:53.841
22.16 €
9
09:18:36.952
22.38 €
175
08:48:15.453
22.20 €
225
08:42:47.290
22.20 €
225
TimeSizeBidAskSize
11:29:00.000
1,982
22.02 €
22.08 €
1,794
11:28:00.000
1,031
22.02 €
22.08 €
1,353
11:27:00.000
500
22.04 €
22.08 €
500
11:24:00.000
914
22.04 €
22.08 €
1,503
11:23:00.000
311
22.06 €
22.10 €
301
11:22:00.000
311
22.06 €
22.10 €
451
11:20:00.000
309
22.06 €
22.10 €
451
11:19:00.000
300
22.06 €
22.10 €
902
11:15:00.000
241
22.04 €
22.10 €
451

Master Data

Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
44.21 Mio.
Market Capitalization
976.13 Mio.

Turnover

Daily turnover
19.24 Tsd.

Key Figures

Distance all time high
75.72 %
Distance 52-week-High
49.80 %
Distance 52-week-Low
9.18 %
Vola 30 days
12.23 %
Vola 250 days
35.45 %
KGV
-19.70
KCV
-21.07
Price gain/Stock
-0.590
Cashflow/Stock
-1.880

Performance

Period of time Price Perf.%
1 W
21.480
+5.214
1 M
26.270
-13.970
6 M
34.143
-33.807
YTD
25.548
-11.537
1 Y
41.736
-45.850
3 Y
26.552
-14.884
5 Y
56.350
-59.894

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    22.0900 € -0.1100 € -0.50 % 11:33:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1W0H Typ: Call   Leverage: 6.90x Strike: 19.103StopLoss: 19.103Maturity: Open End
WKN: LS5DA1 Typ: Call   Leverage: 9.81x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS5TP8 Typ: Call   Leverage: 6.79x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
18.55619.88121.206
Call
22.53223.85725.183
Put

Related Products

10

Top Derivate on BILFINGER SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
9.81x
12.12.2019
0.320
0.330
Call
6.79x
12.12.2019
0.420
0.430
Call
5.20x
12.12.2019
0.520
0.530
Call
4.21x
12.12.2019
0.720
0.730
Call
3.05x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
50
-
Kauf
1
-1.27 %
Kauf
3
-1.27 %
Verkauf
67
-33.91 %

Trends

KaufVerkauf
1T
100.00 %
1W
56.25 %
43.75 %
1M
64.77 %
35.23 %
3M
38.61 %
61.39 %

Contained in the following Wikifolios

169,732.28 €
198,607.53 €
19,806.64 €
DE000LS9GPX2
128,169.12 €
33,861.28 €