BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
30.3000-0.2800 -0.92 % 22:58:27
Bid
30.1600
Bid Size: 163
Ask
30.4400
Bid Ask: 163
TimePriceVolume
18:09:06.421
30.26 €
70
17:50:56.589
30.24 €
100
17:22:14.746
30.06 €
50
15:25:38.464
30.12 €
25
15:18:34.924
30.12 €
150
14:41:37.933
30.02 €
150
14:36:59.764
30.06 €
150
12:26:12.366
30.22 €
500
12:17:08.501
30.26 €
80
11:46:45.468
30.16 €
385
TimeSizeBidAskSize
22:52:00.000
163
30.16 €
30.44 €
163
22:51:00.000
163
30.16 €
30.44 €
163
22:48:00.000
163
30.16 €
30.44 €
163
22:38:00.000
163
30.16 €
30.42 €
163
22:33:00.000
163
30.16 €
30.44 €
163
22:30:00.000
163
30.16 €
30.44 €
163
22:04:00.000
163
30.18 €
30.44 €
163
22:03:00.000
163
30.20 €
30.46 €
163
22:00:00.000
163
30.18 €
30.46 €
163

Master Data

Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
44.21 Mio.
Market Capitalization
1.34 Mrd.

Turnover

Daily turnover
155.83 Tsd.

Key Figures

Distance all time high
67.44 %
Distance 52-week-High
67.32 %
Distance 52-week-Low
101.13 %
Vola 30 days
12.47 %
Vola 250 days
36.13 %
KGV
10.50 (2020)
KCV
10.03 (2020)
Price gain/Stock
2.470 (2020)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
30.250
+0.198
1 M
30.110
+0.664
6 M
30.670
-1.174
YTD
25.930
+16.892
1 Y
15.770
+92.200
3 Y
36.294
-16.488
5 Y
31.945
-5.118

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    30.3000 € -0.2800 € -0.92 % 22:58:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0WB0 Typ: Call   Leverage: 6.72x Strike: 26.000StopLoss: 26.000Maturity: 14.12.2021
WKN: LX0XJK Typ: Call   Leverage: 8.41x Strike: 27.141StopLoss: 27.141Maturity: Open End
WKN: LX0XEK Typ: Call   Leverage: 12.10x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2021
WKN: LX04PT Typ: Call   Leverage: 18.91x Strike: 29.102StopLoss: 29.102Maturity: Open End
25.45227.27029.088
Call
30.90632.72434.542
Put

Related Products

8

Top Derivate on BILFINGER SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.270
Call
12.10x
14.12.2021
0.430
0.470
Call
6.72x
14.12.2021
0.630
0.670
Call
4.66x
14.12.2021
0.830
0.870
Call
3.56x
14.12.2021
1.030
1.070
Call
2.88x
14.12.2021

Wikifolio