BILFINGER SE O.N.

ISIN: DE0005909006 | WKN: 590900  Trade now
101.1000-0.8000 -0.79 % 04.12. 23:00
Bid
100.9000
Bid Size: 98
Ask
101.3000
Bid Ask: 98
TimePriceVolume
04.12. 21:09:56.327
100.90 €
45
04.12. 19:52:12.577
101.00 €
3
04.12. 19:47:09.159
101.10 €
3
04.12. 17:38:24.350
101.10 €
10
04.12. 16:59:17.423
101.40 €
10
04.12. 16:35:32.862
101.30 €
73
04.12. 16:27:20.845
101.30 €
4
04.12. 08:02:29.820
102.00 €
9
TimeSizeBidAskSize
21:09:53.887
45
100.80 €
100.90 €
45
20:54:50.250
229
101.00 €
101.20 €
229
20:54:49.014
229
101.00 €
101.20 €
229
19:47:06.974
3
101.00 €
101.10 €
3
19:47:00.306
3
101.00 €
101.10 €
3
17:38:20.488
10
101.00 €
101.10 €
10
17:38:03.974
10
101.00 €
101.10 €
10
17:37:52.124
10
101.00 €
101.10 €
10
17:37:50.091
10
101.00 €
101.10 €
10
16:59:15.867
10
101.20 €
101.40 €
10

Master Data

   
Local ID
590900
ISIN
DE0005909006
Business
Diverse
Origin
Deutschland
Number of Shares
41.04 Mio.
Market Capitalization
4.14 Mrd.

Turnover

   
Daily turnover
15.89 Tsd.

Key Figures

   
Distance all time high
2.91 %
Distance 52-week-High
2.91 %
Distance 52-week-Low
129.38 %
Vola 30 days
12.19 %
Vola 250 days
35.33 %
KGV
9.40 (2021)
KCV
10.03 (2020)
Price gain/Stock
3.190 (2021)
Cashflow/Stock
2.580 (2020)

Performance

Period of time Price Perf.%
1 W
98.875
+3.059
1 M
93.575
+8.897
6 M
78.625
+29.603
YTD
46.275
+120.205
1 Y
44.850
+127.202
3 Y
27.560
+269.739
5 Y
23.920
+326.003

Turbo Map on BILFINGER SE O.N.

  • BILFINGER SE O.N.

    101.1000 € -0.8000 € -0.79 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6PEX Typ: Call   Leverage: 6.43x Strike: 86.492StopLoss: 86.492Maturity: Open End
WKN: LX7F5H Typ: Call   Leverage: 8.41x Strike: 90.017StopLoss: 90.017Maturity: Open End
WKN: LX7AL4 Typ: Call   Leverage: 9.34x Strike: 91.417StopLoss: 91.417Maturity: Open End
WKN: LX7F5J Typ: Call   Leverage: 14.41x Strike: 95.018StopLoss: 95.018Maturity: Open End
WKN: LX7E2R Typ: Call   Leverage: 14.84x Strike: 95.410StopLoss: 95.410Maturity: Open End
WKN: LX7F5C Typ: Call   Leverage: 20.59x Strike: 97.389StopLoss: 97.389Maturity: Open End
WKN: LX7F5D Typ: Call   Leverage: 34.79x Strike: 99.389StopLoss: 99.389Maturity: Open End
WKN: LX7F5G Typ: Call   Leverage: 5.94x Strike: 85.016StopLoss: 85.016Maturity: Open End
WKN: LX6QB2 Typ: Call   Leverage: 7.94x Strike: 89.460StopLoss: 89.460Maturity: Open End
WKN: LX7E2Q Typ: Call   Leverage: 11.47x Strike: 93.407StopLoss: 93.407Maturity: Open End
84.92490.99097.056
Call
103.122109.188115.254
Put

Related Products

31

Wikifolio