VANECK SEMICONDUCT UC.ETF

ISIN: IE00BMC38736 | WKN: A2QC5J
59.2650+1.3550 +2.34 % 21:27:35
Geld
59.0900
Stück: 1
Brief
59.4400
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
60.920
-4.941
1 Monat
59.925
-3.363
6 Monate
47.760
+21.252
Lfd. Jahr
54.995
+5.300
1 Jahr
33.745
+71.611
3 Jahre
22.883
+153.075
5 Jahre
20.168
+187.145

Basedata

   
WKN
A2QC5J
ISIN
IE00BMC38736
Tagesumsatz
70.83 Tsd.
Abstand Allzeithoch
9.47 %
Abstand 52W Hoch
9.47 %

Trades

TimePriceVolume
21:07:25.362
58.94 €
260
20:04:32.376
59.41 €
80
18:58:10.981
59.32 €
293
18:32:09.426
59.32 €
100
17:57:53.371
59.89 €
84
17:49:55.395
59.83 €
50
16:21:43.207
59.38 €
90
16:02:20.402
59.17 €
6
13:21:31.501
58.35 €
5
12:05:49.839
58.05 €
175

Quotes

TimeSizeBidAskSize
21:53:55.953
1
58.49 €
60.29 €
1
21:12:18.267
30
58.70 €
60.29 €
30
16:46:12.341
10
59.96 €
60.01 €
10
16:17:48.652
350
60.58 €
60.61 €
350
16:17:47.111
350
60.58 €
60.62 €
350
16:17:46.217
350
60.58 €
60.62 €
350
16:17:44.553
350
60.58 €
60.61 €
350
16:17:42.966
350
60.58 €
60.62 €
350
16:17:41.564
350
60.58 €
60.62 €
350
16:17:37.333
350
60.59 €
60.62 €
350