VANECK SEMICONDUCT UC.ETF

ISIN: IE00BMC38736 | WKN: A2QC5J
104.3900+0.3400 +0.33 % 14:46:18
Bid
104.3600
Bid Size: 725
Ask
104.4200
Ask Size: 725

Performance

Zeitraum Kurs Perf.%
1 Woche
106.400
-2.209
1 Monat
100.940
+3.081
6 Monate
54.995
+89.199
Lfd. Jahr
54.995
+89.199
1 Jahr
40.213
+158.750
3 Jahre
26.330
+295.177
5 Jahre
20.963
+396.363

Basedata

   
WKN
A2QC5J
ISIN
IE00BMC38736
Tagesumsatz
154.89 Tsd.
Abstand Allzeithoch
6.09 %
Abstand 52W Hoch
6.09 %

Trades

TimePriceVolume
14:17:33.755
104.22 €
233
14:11:27.683
103.72 €
9
14:11:13.261
103.72 €
1
14:11:08.048
103.74 €
11
14:11:00.227
103.78 €
1
14:10:44.050
103.74 €
1
14:04:23.059
103.28 €
1
13:21:40.689
101.90 €
1
11:25:06.079
101.96 €
10
10:50:33.030
102.16 €
9

Quotes

TimeSizeBidAskSize
21:53:55.953
1
58.49 €
60.29 €
1
21:12:18.267
30
58.70 €
60.29 €
30
16:46:12.341
10
59.96 €
60.01 €
10
16:17:48.652
350
60.58 €
60.61 €
350
16:17:47.111
350
60.58 €
60.62 €
350
16:17:46.217
350
60.58 €
60.62 €
350
16:17:44.553
350
60.58 €
60.61 €
350
16:17:42.966
350
60.58 €
60.62 €
350
16:17:41.564
350
60.58 €
60.62 €
350
16:17:37.333
350
60.59 €
60.62 €
350