Jetzt handeln VANECK SEMICONDUCT UC.ETF 

ISIN: IE00BMC38736 | WKN: A2QC5J
59.7200- 0.00 % 07.02. 12:58
Geld
59.4900
Stück: 1,261
Brief
59.9500
Stück: 1,261

Performance

Zeitraum Kurs Perf.%
1 Woche
59.985
-0.442
1 Monat
57.380
+4.078
6 Monate
41.388
+44.295
Lfd. Jahr
54.995
+8.592
1 Jahr
40.030
+49.188
3 Jahre
22.313
+167.653
5 Jahre
18.664
+219.974

Basedata

   
WKN
A2QC5J
ISIN
IE00BMC38736
Tagesumsatz
476.00
Abstand Allzeithoch
4.63 %
Abstand 52W Hoch
4.63 %

Trades

TimePriceVolume
07.02. 10:02:07.720
59.50 €
8
06.02. 21:57:51.281
59.62 €
26
06.02. 21:17:27.765
59.63 €
40
06.02. 20:11:42.954
59.61 €
40
06.02. 19:50:02.909
59.51 €
35
06.02. 19:01:24.731
59.64 €
1
06.02. 19:01:09.658
59.64 €
1
06.02. 18:53:01.111
59.64 €
1
06.02. 18:39:40.247
59.43 €
1
06.02. 18:19:40.175
59.43 €
1

Quotes

TimeSizeBidAskSize
10:02:07.506
8
59.50 €
59.94 €
8
21:57:50.934
26
59.62 €
59.82 €
26
21:17:24.467
40
59.42 €
59.63 €
40
20:11:39.882
40
59.61 €
59.80 €
40
19:49:57.715
35
59.51 €
59.73 €
35
19:49:50.774
35
59.51 €
59.73 €
35
17:33:48.206
40
59.23 €
59.44 €
40
17:33:03.566
40
59.23 €
59.44 €
40
17:06:11.989
30
59.06 €
59.09 €
30
17:06:11.282
30
59.08 €
59.09 €
30