OUTCROP SILVER + GOLD

ISIN: CA69002Q1054 | WKN: A3CSAT
0.1955-0.0050 -2.49 % 19.03. 22:59
Status: closed
 
Bid
0.1890
Bid Size: 20,408
Aks
0.2020
Ask Size: 20,408

Performance

Period of time Price Perf.%
1 W
0.259
-22.437
1 M
0.217
-7.604
6 M
0.230
-12.636
YTD
0.288
-30.261
1 Y
0.156
+28.939
3 Y
0.191
+5.249

Key Figures

   
Name
OUTCROP SILVER + GOLD
WKN
A3CSAT
ISIN
CA69002Q1054
Tagesumsatz
7.54 Tsd.
Abstand Allzeithoch
52.26 %
Abstand 52W Hoch
52.26 %

Trades

TimePriceVolume
19.03. 14:51:41.788
0.189 €
15,000
19.03. 09:26:44.184
0.199 €
10,000
19.03. 09:26:41.015
0.199 €
10,000
19.03. 08:59:58.136
0.198 €
3,648

Quotes

TimeSizeBidAskSize
14:51:41.773
15,000
0.177 €
0.189 €
15,000
11:00:23.594
10,000
0.199 €
0.206 €
10,000
09:34:25.121
15,000
0.196 €
0.20 €
15,000
09:27:36.962
10,000
0.195 €
0.201 €
10,000
09:26:42.393
10,000
0.199 €
0.205 €
10,000
09:26:40.989
10,000
0.199 €
0.205 €
10,000
08:59:52.397
3,648
0.198 €
0.206 €
3,648
14:33:05.993
285
0.204 €
0.225 €
285
14:58:40.682
2,500
0.217 €
0.224 €
2,500
16:21:44.359
2,500
0.203 €
0.213 €
2,500

Wikifolio