OUTCROP SILVER + GOLD

ISIN: CA69002Q1054 | WKN: A3CSAT
0.1935-0.0015 -0.77 % 13:55:29
Status: tradeable
 
Bid
0.1890
Bid Size: 41,885
Aks
0.1980
Ask Size: 41,885

Performance

Period of time Price Perf.%
1 W
0.210
-6.921
1 M
0.204
-4.412
6 M
0.175
+11.429
YTD
0.288
-32.174
1 Y
0.120
+62.500
3 Y
0.167
+17.117

Key Figures

   
Name
OUTCROP SILVER + GOLD
WKN
A3CSAT
ISIN
CA69002Q1054
Tagesumsatz
2.29 Tsd.
Abstand Allzeithoch
53.57 %
Abstand 52W Hoch
53.57 %

Trades

TimePriceVolume
10:13:53.599
0.191 €
12,000
30.04. 16:40:37.566
0.194 €
5,000
30.04. 15:08:03.597
0.19 €
32,000
30.04. 11:36:32.816
0.181 €
54,000
30.04. 10:39:28.078
0.189 €
5,000

Quotes

TimeSizeBidAskSize
11:31:57.751
5,760
0.157 €
0.174 €
5,760
19:17:56.554
2,500
0.179 €
0.187 €
2,500
18:40:37.341
10,000
0.181 €
0.189 €
10,000
18:40:31.900
10,000
0.181 €
0.189 €
10,000
15:34:57.588
500
0.177 €
0.186 €
500
15:22:11.594
5,400
0.18 €
0.186 €
5,400
15:22:06.330
5,400
0.18 €
0.186 €
5,400
09:46:50.308
1
0.20 €
0.206 €
1
09:46:50.308
15,000
0.20 €
0.206 €
15,000
09:00:45.705
12,000
0.191 €
0.20 €
12,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70000
+14.16 %
Kauf
2500
+11.42 %
Kauf
8000
+34.65 %
Kauf
10000
+11.42 %
Kauf
12000
+34.65 %

Trends

KaufVerkauf
1M
100.00 %
3M
46.67 %
53.33 %

Contained in the following Wikifolios

DE000LS9NDA2
958,441.05 €
12,673.80 €
0.00 €
0.00 €