OUTCROP SILVER + GOLD

ISIN: CA69002Q1054 | WKN: A3CSAT
0.1775-0.0150 -7.79 % 18.06. 23:00
Status: closed
 
Bid
0.1740
Bid Size: 79,787
Ask
0.1810
Ask Size: 79,787

Performance

Period of time Price Perf.%
1 W
0.185
+4.054
1 M
0.223
-13.677
6 M
0.240
-19.792
YTD
0.288
-33.043
1 Y
0.158
+22.222
3 Y
0.121
+59.091

Key Figures

   
Name
OUTCROP SILVER + GOLD
WKN
A3CSAT
ISIN
CA69002Q1054
Tagesumsatz
18.80
Abstand Allzeithoch
54.17 %
Abstand 52W Hoch
54.17 %

Trades

TimePriceVolume
18.06. 18:31:33.024
0.188 €
100
17.06. 12:20:51.270
0.206 €
2,500

Quotes

TimeSizeBidAskSize
11:31:57.751
5,760
0.157 €
0.174 €
5,760
19:17:56.554
2,500
0.179 €
0.187 €
2,500
18:40:37.341
10,000
0.181 €
0.189 €
10,000
18:40:31.900
10,000
0.181 €
0.189 €
10,000
15:34:57.588
500
0.177 €
0.186 €
500
15:22:11.594
5,400
0.18 €
0.186 €
5,400
15:22:06.330
5,400
0.18 €
0.186 €
5,400
09:46:50.308
15,000
0.20 €
0.206 €
15,000
09:46:50.308
1
0.20 €
0.206 €
1
09:00:45.705
12,000
0.191 €
0.20 €
12,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000000
+41.46 %
Verkauf
10000
+39.65 %
Verkauf
4000
+22.38 %
Verkauf
7500
+22.38 %
Kauf
4800
+45.17 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

DE000LS9NDA2
899,523.86 €
12,608.02 €
0.00 €
DE000LS9PGH5
5,501.68 €