OUTCROP SILVER + GOLD

ISIN: CA69002Q1054 | WKN: A3CSAT
0.1705 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
0.1640 €
Bid Size: 48,780
Ask
0.1770 €
Ask Size: 48,780

Performance

Period of time Price Perf.%
1 W
0.162
+5.573
1 M
0.182
-6.061
6 M
0.186
-8.086
YTD
0.288
-40.696
1 Y
0.191
-10.733
3 Y
0.127
+34.252
5 Y
0.133
+28.195

Key Figures

   
Name
OUTCROP SILVER + GOLD
WKN
A3CSAT
ISIN
CA69002Q1054
Tagesumsatz
0.00
Abstand Allzeithoch
59.40 %
Abstand 52W Hoch
59.40 %

Trades

TimePriceVolume
29.10. 11:15:04.777
0.166 €
30,000
26.10. 09:50:33.022
0.164 €
1,000
26.10. 08:46:42.284
0.155 €
20,000

Quotes

TimeSizeBidAskSize
11:31:57.751
5,760
0.157 €
0.174 €
5,760
19:17:56.554
2,500
0.179 €
0.187 €
2,500
18:40:37.341
10,000
0.181 €
0.189 €
10,000
18:40:31.900
10,000
0.181 €
0.189 €
10,000
15:34:57.588
500
0.177 €
0.186 €
500
15:22:11.594
5,400
0.18 €
0.186 €
5,400
15:22:06.330
5,400
0.18 €
0.186 €
5,400
09:46:50.308
15,000
0.20 €
0.206 €
15,000
09:46:50.308
1
0.20 €
0.206 €
1
09:00:45.705
12,000
0.191 €
0.20 €
12,000

Top Turbos on OUTCROP SILVER + GOLD

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12500
+21.28 %
Kauf
12500
+21.28 %
Kauf
12500
+21.28 %
Kauf
12500
+21.28 %
Kauf
12500
+21.28 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9NDA2
710,689.26 €
9,027.09 €
126,011.05 €
0.00 €
0.00 €