CHONGQING RURAL COMM. BANK CO.

ISIN: CNE100000X44 | WKN: A1H417  Trade now
0.3930-0.0050 -1.26 % 10:39:15
Bid
0.3760
Bid Size: 1,277
Ask
0.4100
Bid Ask: 1,277
TimePriceVolume
26.02. 10:39:13.623
0.392 €
300
05.02. 21:02:22.016
0.374 €
2,000
06.12. 09:16:16.137
0.364 €
11,000
25.11. 07:48:36.980
0.318 €
2,500
21.10. 07:56:51.675
0.332 €
600
28.03. 07:58:09.219
0.342 €
600
13.03. 18:50:25.263
0.328 €
3,000
22.02. 07:43:25.976
0.336 €
3,000
14.02. 07:31:18.654
0.342 €
3,000
08.03. 17:58:15.391
0.398 €
300
TimeSizeBidAskSize
10:36:00.000
1,277
0.376 €
0.41 €
1,277
10:33:00.000
1,277
0.376 €
0.41 €
1,277
10:30:00.000
1,277
0.376 €
0.41 €
1,277
10:27:00.000
1,277
0.376 €
0.41 €
1,277
10:24:00.000
1,277
0.376 €
0.41 €
1,277
10:21:00.000
1,277
0.376 €
0.41 €
1,277
10:18:00.000
1,277
0.376 €
0.41 €
1,277
10:15:00.000
1,277
0.376 €
0.41 €
1,277
10:12:00.000
1,277
0.376 €
0.41 €
1,277

Master Data

Local ID
A1H417
ISIN
CNE100000X44
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.39 %
Distance 52-week-High
1.73 %
Distance 52-week-Low
29.64 %
Vola 30 days
11.12 %
Vola 250 days
32.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.392
+1.531
1 M
0.396
+0.505
6 M
0.355
+12.113
YTD
0.354
+12.429
1 Y
0.360
+10.556
3 Y
0.351
+13.390
5 Y
0.528
-24.607

Wikifolio