CHONGQING RURAL COMM. BANK CO.

ISIN: CNE100000X44 | WKN: A1H417  Trade now
0.6325-0.0075 -1.17 % 22:12:08
Bid
0.6100
Bid Size: 16,129
Ask
0.6550
Bid Ask: 16,129
TimePriceVolume
27.01. 12:15:25.526
0.635 €
2,000
28.10. 17:32:47.424
0.69 €
250
18.03. 15:58:37.064
0.635 €
1,700
29.07. 11:33:13.823
0.458 €
2,500
26.02. 10:39:13.623
0.392 €
300
05.02. 21:02:22.016
0.374 €
2,000
06.12. 09:16:16.137
0.364 €
11,000
25.11. 07:48:36.980
0.318 €
2,500
21.10. 07:56:51.675
0.332 €
600
28.03. 07:58:09.219
0.342 €
600
TimeSizeBidAskSize
12:15:18.556
2,000
0.595 €
0.635 €
2,000
12:12:40.180
1
0.595 €
0.635 €
1
22:04:35.673
100
0.66 €
0.70 €
100
17:32:47.412
250
0.69 €
0.73 €
250
18:21:01.104
3,000
0.63 €
0.67 €
3,000
18:21:01.104
3,000
0.63 €
0.67 €
3,000
18:21:01.104
3,000
0.63 €
0.67 €
3,000
18:21:01.104
3,000
0.63 €
0.67 €
3,000
18:21:01.104
3,000
0.63 €
0.67 €
3,000
18:21:01.104
3,000
0.63 €
0.67 €
3,000

Master Data

   
Local ID
A1H417
ISIN
CNE100000X44
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.35 %
Distance 52-week-High
18.99 %
Distance 52-week-Low
12.28 %
Vola 30 days
10.93 %
Vola 250 days
31.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.615
+4.065
1 M
0.660
-3.030
6 M
0.705
-9.220
YTD
0.683
-6.227
1 Y
0.590
+8.475
3 Y
0.333
+92.192
5 Y
0.353
+81.303

Wikifolio