LOGWIN AG NAM. O.N.

ISIN: LU1618151879 | WKN: A2DR54  Trade now
162.0000-0.5000 -0.31 % 25.01. 12:58
Bid
160.0000
Bid Size: 2
Ask
164.0000
Bid Ask: 2
TimePriceVolume
09.01. 10:41:19.122
165.00 €
1
09.01. 10:26:20.479
165.00 €
1
08.01. 11:43:54.529
170.00 €
1
03.01. 16:44:40.306
161.00 €
1
02.01. 15:52:37.332
161.00 €
1
20.12. 17:21:03.835
157.00 €
4
17.12. 16:38:20.439
160.00 €
1
16.12. 08:50:04.550
162.00 €
3
11.12. 16:56:07.868
155.00 €
2
10.12. 10:36:36.115
154.00 €
30
TimeSizeBidAskSize
25.01. 12:55:00
2
161.00 €
164.00 €
2
25.01. 12:48:00
2
161.00 €
164.00 €
2
25.01. 12:44:00
2
161.00 €
164.00 €
2
25.01. 12:22:00
2
161.00 €
164.00 €
2
25.01. 12:15:00
2
161.00 €
164.00 €
2
25.01. 11:57:00
2
161.00 €
164.00 €
2
25.01. 11:50:00
2
161.00 €
164.00 €
2
25.01. 11:42:00
2
161.00 €
164.00 €
2
25.01. 11:25:00
2
161.00 €
164.00 €
2

Master Data

Local ID
A2DR54
ISIN
LU1618151879
Business
Dienstleistungen
Origin
Luxemburg
Number of Shares
2.88 Mio.
Market Capitalization
464.32 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.00 %
Distance 52-week-High
8.00 %
Distance 52-week-Low
19.70 %
Vola 30 days
14.61 %
Vola 250 days
42.35 %
KGV
14.90 (2017)
KCV
12.40 (2017)
Price gain/Stock
13.400 (2018)
Cashflow/Stock
10.960 (2017)

Performance

Period of time Price Perf.%
1 W
162.000
-0.617
1 M
157.500
+2.222
6 M
163.500
-1.529
YTD
160.000
+0.625
1 Y
140.375
+14.693
3 Y
111.750
+44.072
5 Y
58.550
+174.979

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-
Kauf
21
-
Kauf
5
-
Kauf
1
-
Kauf
5
-

Contained in the following Wikifolios

DE000LS9BNL3
9,158,693.36 €
5,638,988.25 €
564,724.86 €
DE000LS9NXJ1
219,094.51 €
DE000LS9MWH9
72,529.31 €