TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219
0.1670-0.0200 -10.70 % 18:30:01
Status: tradeable
 
Bid
0.1635
Bid Size: 67,168
Aks
0.1705
Ask Size: 67,168

Performance

Period of time Price Perf.%
1 W
0.170
+10.000
1 M
0.148
+26.181
6 M
0.106
+75.752
YTD
0.075
+148.670
1 Y
0.159
+17.610
3 Y
0.304
-38.446
5 Y
0.644
-70.963

Key Figures

   
Name
TULLOW OIL PLC LS-,10
WKN
591219
ISIN
GB0001500809
Tagesumsatz
46.33 Tsd.
Abstand Allzeithoch
98.86 %
Abstand 52W Hoch
27.85 %

Trades

TimePriceVolume
14:49:45.297
0.1655 €
200,000
09:07:38.226
0.189 €
20,000
09:07:12.130
0.189 €
50,000

Quotes

TimeSizeBidAskSize
12:36:27.360
40,000
0.1324 €
0.1358 €
40,000
12:36:07.917
40,000
0.1314 €
0.1348 €
40,000
12:09:25.563
740
0.1342 €
0.1418 €
740
16:39:41.300
10,000
0.1522 €
0.1558 €
10,000
16:33:28.589
200,000
0.1542 €
0.1578 €
200,000
16:31:58.937
200,000
0.1542 €
0.158 €
200,000
15:44:18.567
200,000
0.1566 €
0.1614 €
200,000
12:04:24.466
200,000
0.1554 €
0.1608 €
200,000
11:45:33.737
200,000
0.1546 €
0.1594 €
200,000
11:33:11.977
200,000
0.1548 €
0.1574 €
200,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-47.06 %
Verkauf
7
-47.06 %
Verkauf
7
-47.06 %
Verkauf
72
-47.06 %
Verkauf
864
+82.57 %

Trends

KaufVerkauf
1W
100.00 %
1M
9.09 %
90.91 %
3M
44.12 %
55.88 %

Contained in the following Wikifolios

18,127.07 €
0.00 €
0.00 €
0.00 €