TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219  Trade now
0.0869-0.0024 -2.69 % 05.02. 22:59
Bid
0.0835
Bid Size: 57,471
Ask
0.0902
Bid Ask: 57,471
TimePriceVolume
29.01. 16:04:49.019
0.1056 €
4,408
29.01. 09:58:57.457
0.0987 €
54,000
28.01. 16:53:24.737
0.0946 €
50,000
28.01. 16:24:04.638
0.0943 €
1,000
23.01. 16:58:24.996
0.0837 €
17,000
14.01. 09:48:38.237
0.0783 €
4,000
29.12. 17:33:22.344
0.0676 €
20,000
22.12. 17:43:03.661
0.0666 €
100
15.12. 17:58:20.139
0.0643 €
10,000
09.12. 21:47:28.629
0.0756 €
20,000
TimeSizeBidAskSize
09:25:59.001
100
0.0966 €
0.0995 €
100
09:58:55.176
54,000
0.0987 €
0.104 €
54,000
09:41:56.706
55
0.0996 €
0.1042 €
55
07:59:53.321
55
0.0916 €
0.0948 €
55
16:53:21.925
50,000
0.0914 €
0.0946 €
50,000
16:24:04.002
1,000
0.0917 €
0.0943 €
1,000
13:49:03.784
50
0.0885 €
0.0915 €
50
18:59:05.142
8,000
0.0777 €
0.0843 €
8,000
15:20:03.703
22,000
0.0809 €
0.0832 €
22,000
15:19:56.253
22,000
0.0809 €
0.0832 €
22,000

Master Data

   
Local ID
591219
ISIN
GB0001500809
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
1.41 Mrd.
Market Capitalization
149.33 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.45 %
Distance 52-week-High
65.57 %
Distance 52-week-Low
117.68 %
Vola 30 days
22.23 %
Vola 250 days
64.44 %
KGV
-0.30 (2020)
KCV
0.61 (2020)
Price gain/Stock
-0.866 (2020)
Cashflow/Stock
0.490 (2020)

Performance

Period of time Price Perf.%
1 W
0.091
-1.815
1 M
0.077
+15.310
6 M
0.173
-48.261
YTD
0.075
+18.684
1 Y
0.229
-60.941
3 Y
0.398
-77.558
5 Y
0.331
-73.036

Wikifolio