TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219  Trade now
0.0831+0.0005 +0.61 % 08:54:20
Bid
0.0813
Bid Size: 155,666
Ask
0.0848
Bid Ask: 155,666
TimePriceVolume
25.11. 13:52:22.485
0.0432 €
100,000
21.11. 17:47:15.562
0.0627 €
50,000
21.11. 12:45:15.046
0.0672 €
14
21.11. 11:19:19.975
0.0687 €
3,744
24.10. 15:34:45.588
0.1192 €
300
23.10. 07:42:54.785
0.108 €
20,000
22.10. 13:26:07.124
0.1064 €
20,000
22.10. 08:49:55.389
0.0988 €
10,121
21.10. 21:09:07.408
0.0988 €
1
21.10. 21:08:54.972
0.0988 €
3
TimeSizeBidAskSize
12:10:39.251
10,000
0.0758 €
0.0833 €
10,000
20:07:48.887
10,000
0.0678 €
0.0711 €
10,000
13:52:22.465
100,000
0.0432 €
0.0454 €
100,000
16:52:55.224
38,000
0.0463 €
0.0498 €
38,000
16:51:48.288
38,000
0.0476 €
0.0505 €
38,000
16:50:38.781
38,000
0.0477 €
0.0503 €
38,000
22:00:47.090
1
0.0596 €
0.0624 €
1
21:54:45.465
1
0.0596 €
0.0624 €
1
17:47:40.686
50,000
0.0627 €
0.067 €
50,000
17:47:35.030
50,000
0.0627 €
0.067 €
50,000

Master Data

   
Local ID
591219
ISIN
GB0001500809
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
1.41 Mrd.
Market Capitalization
61.09 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.50 %
Distance 52-week-High
77.56 %
Distance 52-week-Low
101.34 %
Vola 30 days
22.22 %
Vola 250 days
64.40 %
KGV
-0.30 (2020)
KCV
0.61 (2020)
Price gain/Stock
-0.866 (2020)
Cashflow/Stock
0.490 (2020)

Performance

Period of time Price Perf.%
1 W
0.056
+47.148
1 M
0.109
-24.335
6 M
0.191
-56.689
YTD
0.275
-69.927
1 Y
0.266
-68.908
3 Y
0.487
-83.042
5 Y
0.380
-78.276

Wikifolio