TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219  Trade now
0.1511+0.0051 +3.49 % 13:35:24
Bid
0.1498
Bid Size: 34,868
Ask
0.1524
Bid Ask: 34,868

Performance

Period of time Price Perf.%
1 W
0.139
+21.583
1 M
0.106
+58.835
6 M
0.119
+41.779
YTD
0.075
+124.734
1 Y
0.157
+7.781
3 Y
0.390
-56.700
5 Y
0.643
-73.696

Key Figures

   
Name
TULLOW OIL PLC LS-,10
WKN
591219
ISIN
GB0001500809
Tagesumsatz
0.00
Abstand Allzeithoch
98.97 %
Abstand 52W Hoch
34.80 %

Trades

TimePriceVolume
10.03. 15:55:12.843
0.15 €
2,000
10.03. 12:55:33.626
0.1552 €
2
10.03. 11:24:18.008
0.1528 €
8,100
10.03. 08:19:55.796
0.1604 €
6,000
10.03. 08:02:47.827
0.1656 €
2,000
10.03. 08:02:39.334
0.1656 €
6,039
10.03. 07:42:15.615
0.168 €
2,000
10.03. 07:35:19.908
0.1698 €
28,115

Quotes

TimeSizeBidAskSize
18:24:23.534
8,490
0.1356 €
0.1406 €
8,490
15:55:12.826
2,000
0.1458 €
0.15 €
2,000
11:59:12.651
3,551
0.1502 €
0.1556 €
3,551
11:24:17.996
8,100
0.1492 €
0.1528 €
8,100
10:24:14.163
8,100
0.1478 €
0.1538 €
8,100
08:28:39.057
1,000
0.1584 €
0.1596 €
1,000
08:19:52.939
6,000
0.1604 €
0.1658 €
6,000
08:02:43.960
2,000
0.1656 €
0.1668 €
2,000
08:02:38.067
6,039
0.1656 €
0.1668 €
6,039
08:02:31.951
6,039
0.1656 €
0.1668 €
6,039

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
-
Kauf
5000
-
Kauf
100000
-
Kauf
5000
-
Kauf
700
-

Contained in the following Wikifolios

0.00 €
0.00 €
DE000LS9MM54
0.00 €