TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219  Trade now
0.4243-0.0025 -0.59 % 09:25:51
Bid
0.4125
Bid Size: 4,954
Ask
0.4360
Bid Ask: 4,954
TimePriceVolume
12.04. 21:07:39.318
0.4575 €
11,200
12.04. 10:04:57.451
0.42 €
60,000
05.04. 17:52:24.085
0.3925 €
1,150
29.01. 07:38:19.254
0.4012 €
1,900
22.01. 11:52:27.792
0.3428 €
99
27.10. 08:40:28.162
0.3806 €
71
02.10. 22:34:22.934
0.3758 €
420
31.07. 08:05:20.611
0.3872 €
10,000
25.07. 14:23:48.236
0.399 €
850
19.06. 17:34:15.726
0.3048 €
10,000
TimeSizeBidAskSize
09:22:00.000
4,954
0.4125 €
0.436 €
4,954
09:19:00.000
4,954
0.41 €
0.435 €
4,954
09:16:00.000
4,954
0.4085 €
0.4325 €
4,954
09:13:00.000
4,954
0.4085 €
0.4325 €
4,954
09:11:00.000
4,954
0.408 €
0.4335 €
4,954
09:10:00.000
4,954
0.4075 €
0.433 €
4,954
09:07:00.000
19,816
0.4075 €
0.433 €
19,816
09:06:00.000
4,954
0.4065 €
0.432 €
4,954
09:03:00.000
4,954
0.4065 €
0.4325 €
4,954

Master Data

Local ID
591219
ISIN
GB0001500809
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
1.41 Mrd.
Market Capitalization
646.94 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-0.30 (2020)
KCV
0.61 (2020)
Price gain/Stock
-0.866 (2020)
Cashflow/Stock
0.490 (2020)

Wikifolio