TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219  Trade now
0.5579- 0.00 % 25.09. 12:38
Bid
0.5484
Bid Size: 3,585
Ask
0.5674
Bid Ask: 3,585
TimePriceVolume
30.08. 08:39:57.917
0.5276 €
400
19.08. 09:00:54.945
0.505 €
500
10.08. 18:21:44.393
0.5738 €
3,000
21.07. 17:07:35.595
0.5524 €
1,000
19.07. 19:06:07.453
0.5048 €
14,680
19.07. 18:47:35.051
0.5234 €
2,000
19.07. 17:28:45.138
0.519 €
8,950
02.07. 13:56:07.974
0.6936 €
17,500
01.07. 17:35:01.660
0.7166 €
1,500
24.06. 12:08:08.437
0.7422 €
20,000
TimeSizeBidAskSize
25.09. 12:07:00
3,585
0.5484 €
0.5674 €
3,585
25.09. 11:36:00
3,585
0.5484 €
0.5674 €
3,585
25.09. 11:05:00
3,585
0.5484 €
0.5674 €
3,585
25.09. 10:34:00
3,585
0.5484 €
0.5674 €
3,585
25.09. 10:03:00
3,585
0.5484 €
0.5674 €
3,585
25.09. 09:32:00
3,585
0.5484 €
0.5674 €
3,585
25.09. 09:01:00
3,585
0.5484 €
0.5674 €
3,585
24.09. 22:31:00
3,650
0.5484 €
0.5674 €
3,650
24.09. 22:00:00
3,650
0.5484 €
0.5674 €
3,650

Master Data

Local ID
591219
ISIN
GB0001500809
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
1.41 Mrd.
Market Capitalization
746.06 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.65 %
Distance 52-week-High
29.07 %
Distance 52-week-Low
253.94 %
Vola 30 days
23.32 %
Vola 250 days
67.60 %
KGV
-0.30 (2020)
KCV
0.61 (2020)
Price gain/Stock
-0.866 (2020)
Cashflow/Stock
0.490 (2020)

Performance

Period of time Price Perf.%
1 W
0.539
+1.727
1 M
0.537
+2.125
6 M
0.585
-6.342
YTD
0.320
+71.487
1 Y
0.171
+220.409
3 Y
2.982
-81.626
5 Y
2.181
-74.878

Wikifolio