TULLOW OIL PLC LS-,10

ISIN: GB0001500809 | WKN: 591219  Trade now
0.3256+0.0022 +0.68 % 14:42:18
Bid
0.3186
Bid Size: 6,185
Ask
0.3326
Bid Ask: 6,185
TimePriceVolume
08.03. 18:00:55.441
0.3546 €
7,600
14.02. 16:09:21.616
0.4026 €
1,300
26.01. 15:20:33.041
0.449 €
10
24.01. 15:13:16.187
0.4272 €
500
17.01. 21:45:20.782
0.4556 €
10
21.12. 19:44:50.684
0.4234 €
32,450
07.12. 11:55:44.602
0.4432 €
350
28.11. 20:37:37.808
0.4914 €
2,956
28.11. 20:31:57.301
0.4866 €
9,383
28.11. 20:24:14.371
0.4922 €
9,383
TimeSizeBidAskSize
14:39:00.000
6,185
0.3186 €
0.3326 €
6,185
14:38:00.000
6,185
0.3184 €
0.3324 €
6,185
14:35:00.000
6,185
0.3182 €
0.3324 €
6,185
14:33:00.000
6,185
0.3186 €
0.3326 €
6,185
14:31:00.000
6,185
0.318 €
0.3318 €
6,185
14:28:00.000
6,185
0.3182 €
0.3318 €
6,185
14:25:00.000
6,185
0.3184 €
0.3322 €
6,185
14:22:00.000
6,185
0.3184 €
0.3322 €
6,185
14:21:00.000
6,185
0.318 €
0.3324 €
6,185

Master Data

Local ID
591219
ISIN
GB0001500809
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
1.41 Mrd.
Market Capitalization
501.43 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.02 %
Distance 52-week-High
56.81 %
Distance 52-week-Low
7.48 %
Vola 30 days
22.62 %
Vola 250 days
65.57 %
KGV
-0.30 (2020)
KCV
0.61 (2020)
Price gain/Stock
-0.866 (2020)
Cashflow/Stock
0.490 (2020)

Performance

Period of time Price Perf.%
1 W
0.321
+0.748
1 M
0.405
-20.168
6 M
0.499
-35.125
YTD
0.423
-23.618
1 Y
0.643
-49.705
3 Y
0.131
+146.870
5 Y
2.208
-85.353

Wikifolio