BAYWA AG NA O.N.

ISIN: DE0005194005 | WKN: 519400  Trade now
17.7500+1.2500 +7.58 % 13:32:30
Bid
16.5000
Bid Size: 619
Ask
19.0000
Bid Ask: 619
TimePriceVolume
20.01. 10:54:22.598
16.50 €
1
20.01. 10:21:08.966
16.50 €
1
20.01. 10:18:27.279
16.50 €
1
20.01. 10:03:07.392
16.50 €
1
19.01. 21:15:08.868
17.60 €
1
29.12. 18:43:07.574
16.05 €
200
29.12. 17:01:56.077
15.20 €
55
12.12. 22:40:38.350
17.70 €
100
12.12. 19:04:43.042
19.00 €
22
02.12. 17:34:46.767
18.75 €
80
TimeSizeBidAskSize
09:14:29.230
20
16.50 €
19.00 €
20
17:17:07.847
20
16.50 €
16.90 €
20
17:16:53.988
20
16.50 €
16.90 €
20
17:15:59.135
20
16.50 €
18.70 €
20
17:15:36.921
20
16.50 €
18.70 €
20
17:13:10.836
20
16.50 €
18.70 €
20
17:05:13.741
20
16.50 €
18.70 €
20
14:25:11.108
20
16.50 €
19.00 €
20
13:44:13.125
20
16.50 €
19.00 €
20
13:32:39.346
20
16.50 €
19.00 €
20

Master Data

   
Local ID
519400
ISIN
DE0005194005
Business
Sonstige Handel
Origin
Deutschland
Number of Shares
35.65 Mio.
Market Capitalization
588.14 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
39.11 %
Distance 52-week-High
39.11 %
Distance 52-week-Low
47.32 %
Vola 30 days
17.74 %
Vola 250 days
51.42 %
KGV
30.10 (2021)
KCV
1.90 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
19.050 (2020)

Performance

Period of time Price Perf.%
1 W
17.675
-6.648
1 M
15.925
+3.611
YTD
16.750
-1.493

Wikifolio